Tour v309
PCOR
PROCORE TECHNOLOGIES
$43.33 -1.57%
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:55pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:55 ▶

Option Volume

Detail
ℹ
Current (07/10) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/09) 157
Calls: 149 (95%)
Puts: 8 (5%)
Current vs Prior -81.53%
Calls: -81.88% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 4,413
Calls: 4,101 (93%)
Puts: 312 (7%)
Prior 7-Day Average 630
Calls: 585 (93%)
Puts: 44 (7%)
Current vs Prior 7-Day Avg -95.40%
Calls: -95.39%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.4K
Calls: $3.2K (92%)
Puts: $290 (8%)
Prior (07/09) $23.9K
Calls: $23.4K (98%)
Puts: $566 (2%)
Current vs Prior -85.59%
Calls: -86.48%
Puts: -48.76%
Prior 7-Day Total $501.0K
Calls: $443.5K (89%)
Puts: $57.5K (11%)
Prior 7-Day Average $71.6K
Calls: $63.4K (89%)
Puts: $8.2K (11%)
Current vs Prior 7-Day Avg -95.18%
Calls: -95.01%
Puts: -96.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.05
Current vs Prior +37.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -79.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,245
Calls: 995 (80%)
Puts: 250 (20%)
Prior (07/09) 4,026
Calls: 3,984 (99%)
Puts: 42 (1%)
Current vs Prior -69.08%
Prior 7-Day Total 22,882
Calls: 22,494 (98%)
Puts: 388 (2%)
Prior 7-Day Average 3,268
Calls: 3,213 (98%)
Puts: 77 (2%)
Current vs Prior 7-Day Avg -61.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 18.65%8.19% | 18.65%
Prior 6.54% | 17.04%6.54% | 17.04%
Current vs Prior +25.23% | +9.45%+25.23% | +9.45%
Prior 7-Day Avg 9.14% | 18.65%8.37% | 17.92%
Current vs 7-Day Avg -10.39% | +0.01%-2.13% | +4.06%
Prior 7-Day Eod 6.54% | 17.04%-- | --
Current vs 7-Day Eod +25.23% | +9.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.2K) vs puts ($290). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.402.20$1.8044.4%110.31112
$45.00Jul 170.001.50$0.75200.0%10.38834
$47.50Jul 170.000.90$0.45200.0%10.2149
$55.00Aug 210.501.40$0.9594.7%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 6.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.30$2.20$0.307.33$45.30
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$0.85$4.150.20$50.85
$45.00$47.50Jul 17$0.30$0.30$2.200.14$45.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.10$4.90
$45.00$47.501:2Jul 17-$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.400.3115.4%3.23%18.62%11112
$55.00Aug 21$0.500.1926.9%1.15%28.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 8
Put/Call Ratio 0.05
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 312
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All