Tour v325
PCOR
PROCORE TECHNOLOGIES
$44.03 +1.62%
$44.90 (+1.98%)🌙
as of 07/13 06:52 PM
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 505
Calls: 122 (24%)
Puts: 383 (76%)
Prior (07/10) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior +1641.38%
Calls: +351.85% (Calls)
Puts: +19050.00% (Puts)
Prior 7-Day Total 4,322
Calls: 4,039 (93%)
Puts: 283 (7%)
Prior 7-Day Average 617
Calls: 577 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg -18.21%
Calls: -78.86%
Puts: +847.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $183.6K
Calls: $171.1K (93%)
Puts: $12.5K (7%)
Prior (07/10) $3.4K
Calls: $3.2K (92%)
Puts: $290 (8%)
Current vs Prior +5224.53%
Calls: +5316.08%
Puts: +4227.24%
Prior 7-Day Total $476.0K
Calls: $442.1K (93%)
Puts: $34.0K (7%)
Prior 7-Day Average $68.0K
Calls: $63.2K (93%)
Puts: $4.9K (7%)
Current vs Prior 7-Day Avg +170.04%
Calls: +170.91%
Puts: +158.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.14
Prior (07/10) 0.07
Current vs Prior +4138.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +872.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,528
Calls: 581 (38%)
Puts: 947 (62%)
Prior (07/10) 1,245
Calls: 995 (80%)
Puts: 250 (20%)
Current vs Prior +22.73%
Prior 7-Day Total 19,470
Calls: 19,060 (98%)
Puts: 410 (2%)
Prior 7-Day Average 2,781
Calls: 2,722 (97%)
Puts: 82 (3%)
Current vs Prior 7-Day Avg -45.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 18.28%6.18% | 18.28%
Prior 8.19% | 18.65%8.19% | 18.65%
Current vs Prior -24.60% | -1.96%-24.60% | -1.96%
Prior 7-Day Avg 8.84% | 18.48%8.34% | 18.07%
Current vs 7-Day Avg -30.08% | -1.06%-25.89% | +1.20%
Prior 7-Day Eod 8.19% | 18.65%8.19% | 18.65%
Current vs 7-Day Eod -24.60% | -1.96%-24.60% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($171.1K) vs puts ($12.5K). Massive premium surge with dollar volume up 5225% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 1641% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.304.10$3.7021.6%10.52132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.202.15$1.6756.9%110.5871

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 389, top 352)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.602.20$1.9031.6%50.33118
$45.00Aug 213.304.10$3.7021.6%10.52132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%3520.11803
$45.00Jul 171.202.15$1.6756.9%110.5871
$40.00Aug 211.652.60$2.1344.6%100.29--
$42.50Jul 170.350.90$0.6387.3%60.2832
$35.00Jul 170.000.20$0.10200.0%30.0441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.3%, max 87.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21134.5%71.8%87.3%441
$40.00Jul 17Aug 2185.7%70.6%21.4%362803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 9.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.80$3.20$1.801.78$46.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$42.50$40.00Jul 17$0.40$2.10$0.405.25$42.10
$40.00$35.00Aug 21$1.35$3.65$1.352.70$38.65
$45.00$42.50Jul 17$1.04$1.46$1.041.40$43.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.80$1.80$3.200.56$46.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$1.04$1.04$1.460.71$43.96
$40.00$35.00Aug 21$1.35$1.35$3.650.37$38.65
$42.50$40.00Jul 17$0.40$0.40$2.100.19$42.10
$40.00$35.00Jul 17$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $0.68)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.68134.5%71.8%
$40.00Jul 17Aug 21$1.9085.7%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.09% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.90$0.78$2.68$32.32$52.68
$50.00$40.00Aug 21$1.90$2.13$4.03$35.97$54.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.70, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.15$1.851.70$36.85$48.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $0.64)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.10$4.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.03$4.97
$40.00$35.001:2Aug 21$0.57$4.43
$42.50$40.001:2Jul 17$0.17$2.33
$45.00$42.501:2Jul 17$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.49%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.300.522.2%7.49%9.70%1132
$50.00Aug 21$1.600.3313.6%3.63%17.19%5118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 690 vol/day, 107 traded recently)

PCOR averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $19.85 on 07/01 (now $20.00/$21.30) — try a limit near $20.00. Also watch the $45.00 08-21 call last traded $3.70 on 07/06 (now $3.30/$4.10) — try a limit near $3.70; the $50.00 08-21 call last traded $1.70 on 07/10 (now $1.60/$2.20) — try a limit near $1.70. Most tradeable put: the $45.00 07-17 put last traded $2.00 on 07/07 (now $1.20/$2.15) — try a limit near $1.67.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.60$1.50$1.05$1.60 07/10$0.45–$2.35$1.05--
$45.00Aug 21$3.30$4.10$3.70$3.70 07/06$2.00–$4.50$3.70132
$45.00Oct 16$4.00$6.50$5.25$6.27 07/07$3.30–$5.90$5.25--
$45.00Jan 15$6.50$9.40$7.95$8.00 07/06$5.30–$8.80$7.95--
$42.50Jul 17$1.30$3.70$2.50$1.15 06/30$1.02–$3.45$1.30--
$42.50Aug 21$3.60$5.60$4.60$5.25 07/02$2.58–$5.55$4.60--
$42.50Oct 16$5.00$7.70$6.35$6.62 07/06$4.10–$7.60$6.35--
$42.50Jan 15$7.20$10.10$8.65$8.50 06/29$6.25–$9.80$8.50--
$47.50Jul 17$0.00$0.55$0.28$0.65 07/10$0.28–$1.33$0.28--
$47.50Oct 16$3.10$5.50$4.30$4.70 07/02$2.73–$4.90$4.30--
$40.00Jul 17$3.10$5.60$4.35$4.50 06/29$1.63–$5.60$4.35--
$40.00Aug 21$5.10$7.40$6.25$6.00 07/01$3.45–$7.25$6.00--
$40.00Oct 16$6.50$9.10$7.80$7.99 07/06$5.20–$8.60$7.80--
$40.00Jan 15$9.50$11.40$10.45$7.55 06/22$7.15–$10.70$9.50--
$50.00Jul 17$0.00$0.45$0.23$0.60 07/07$0.20–$1.30$0.23--
$50.00Aug 21$1.60$2.20$1.90$1.70 07/10$1.10–$2.63$1.70118
$50.00Oct 16$2.25$4.40$3.33$3.90 07/02$2.15–$4.10$3.33--
$50.00Jan 15$4.60$7.50$6.05$5.05 06/29$3.90–$6.60$5.05--
$37.50Oct 16$8.00$10.80$9.40$6.59 06/23$6.20–$10.20$8.00--
$52.50Jul 17$0.00$0.95$0.48$0.16 06/23$0.18–$0.57$0.16--
$52.50Oct 16$1.80$3.80$2.80$2.81 07/09$1.78–$3.38$2.80--
$35.00Jul 17$8.20$10.50$9.35$8.30 07/01$4.50–$10.20$8.30--
$55.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.20–$1.25$0.05--
$55.00Aug 21$0.40$1.20$0.80$0.86 07/10$0.65–$1.50$0.80--
$55.00Oct 16$1.10$3.20$2.15$2.25 07/02$1.48–$2.70$2.15--
$55.00Jan 15$3.60$5.30$4.45$3.20 06/24$2.97–$4.70$3.60125
$32.50Oct 16$11.10$15.10$13.10$9.25 06/23$8.95–$13.85$11.10--
$32.50Jan 15$13.40$16.10$14.75$15.20 07/06$10.90–$15.35$14.75--
$57.50Jul 17$0.00$0.95$0.48$0.05 06/24$0.38–$1.20$0.05--
$57.50Oct 16$0.60$2.80$1.70$1.75 07/08$1.05–$2.25$1.70--
$57.50Jan 15$2.15$5.30$3.72$4.10 07/06$2.48–$4.30$3.72--
$30.00Oct 16$13.20$16.60$14.90$11.05 06/23$10.95–$16.05$13.20--
$30.00Jan 15$15.20$18.40$16.80$13.00 06/24$12.40–$17.35$15.20--
$60.00Jul 17$0.00$0.10$0.05$0.11 07/07$0.05–$0.75$0.05--
$60.00Aug 21$0.25$0.75$0.50$0.55 07/08$0.45–$1.23$0.5015
$60.00Oct 16$0.70$1.75$1.23$1.40 07/08$0.88–$2.00$1.23--
$60.00Jan 15$2.55$3.60$3.08$2.85 07/01$2.22–$3.65$2.85101
$62.50Jul 17$0.00$0.75$0.38$0.15 06/17$0.10–$1.10$0.15--
$62.50Oct 16$0.20$1.90$1.05$0.95 07/02$0.68–$1.48$0.95--
$25.00Jan 15$20.00$21.30$20.65$19.85 07/01$15.85–$21.30$20.0090
$65.00Jul 17$0.00$0.75$0.38$0.38 06/30$0.18–$1.13$0.38--
$65.00Oct 16$0.25$1.65$0.95$1.09 07/07$0.68–$1.45$0.95--
$65.00Jan 15$0.95$3.90$2.42$1.80 06/25$1.58–$2.78$1.80--
$22.50Jan 15$20.60$24.60$22.60$18.35 06/23$17.65–$23.55$20.60--
$67.50Jul 17$0.00$0.75$0.38$0.38 06/30$0.18–$1.13$0.38--
$67.50Oct 16$0.00$1.40$0.70$0.75 07/02$0.57–$1.63$0.70--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/05$0.38–$0.68$0.25--
$70.00Oct 16$0.15$1.70$0.93$0.15 07/09$0.53–$1.68$0.15--
$70.00Jan 15$0.75$2.05$1.40$2.15 07/09$1.20–$2.58$1.40--
$72.50Jul 17$0.00$1.55$0.78$0.41 06/02$0.38–$1.08$0.41--
$75.00Jul 17$0.00$0.80$0.40$0.05 06/12$0.38–$1.08$0.05--
$75.00Oct 16$0.20$0.45$0.33$0.45 07/10$0.33–$0.77$0.33--
$75.00Jan 15$0.00$1.50$0.75$1.80 06/12$0.75–$2.15$0.75--
$80.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.08$0.10--
$80.00Oct 16$0.10$0.85$0.48$0.40 06/26$0.25–$1.30$0.40--
$80.00Jan 15$0.50$1.50$1.00$1.20 07/10$0.85–$1.75$1.00--
$85.00Jul 17$0.00$2.15$1.08$0.38 06/24$0.18–$1.08$0.38--
$85.00Oct 16$0.00$1.90$0.95$0.57 06/10$0.38–$1.23$0.57--
$105.00Jul 17$0.00$0.10$0.05$0.05 05/22$0.05–$1.08$0.05--
$110.00Jul 17$0.00$0.10$0.05$0.10 05/22$0.03–$1.08$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.20$2.15$1.67$2.00 07/07$1.67–$6.75$1.6771
$45.00Aug 21$3.70$5.00$4.35$6.70 06/26$3.93–$8.15$4.35--
$45.00Oct 16$4.70$6.90$5.80$8.10 06/26$5.65–$9.35$5.80--
$45.00Jan 15$6.00$9.40$7.70$9.10 06/30$7.70–$10.95$7.70--
$42.50Jul 17$0.35$0.90$0.63$1.05 07/09$0.63–$5.00$0.6332
$42.50Aug 21$2.55$3.20$2.88$5.20 06/26$2.88–$6.40$2.88--
$42.50Oct 16$3.30$5.50$4.40$4.60 06/09$4.35–$7.55$4.40--
$42.50Jan 15$4.90$8.40$6.65$5.90 06/08$6.35–$9.25$5.90--
$47.50Jul 17$2.40$5.10$3.75$3.61 06/08$3.55–$9.00$3.61--
$40.00Jul 17$0.00$0.45$0.23$0.47 07/09$0.23–$3.13$0.23803
$40.00Aug 21$1.65$2.60$2.13$2.40 07/06$1.98–$4.80$2.13--
$40.00Oct 16$2.20$4.60$3.40$5.70 06/18$3.35–$6.00$3.40--
$40.00Jan 15$3.70$7.30$5.50$6.00 06/10$5.25–$7.60$5.50--
$50.00Jul 17$4.70$7.20$5.95$7.30 07/02$5.55–$11.35$5.95--
$50.00Oct 16$7.00$10.50$8.75$13.00 06/24$8.65–$13.10$8.75--
$50.00Jan 15$9.50$12.40$10.95$9.63 05/19$10.80–$14.50$9.63--
$37.50Jul 17$0.00$0.75$0.38$0.25 07/07$0.23–$1.85$0.25--
$37.50Aug 21$0.90$1.60$1.25$1.56 07/09$1.25–$3.50$1.25--
$37.50Oct 16$1.60$3.20$2.40$2.70 07/08$2.22–$4.60$2.40--
$37.50Jan 15$2.85$5.70$4.28$6.15 06/24$4.20–$6.45$4.28--
$52.50Jul 17$7.20$9.40$8.30$4.70 06/04$8.00–$14.00$7.20--
$35.00Jul 17$0.00$0.20$0.10$0.56 06/26$0.10–$1.48$0.1041
$35.00Aug 21$0.05$1.50$0.78$1.20 07/08$0.78–$2.35$0.78--
$35.00Oct 16$0.80$2.60$1.70$1.69 07/06$1.63–$3.45$1.69--
$35.00Jan 15$1.85$4.70$3.28$3.30 07/02$3.18–$5.40$3.28--
$55.00Jul 17$9.60$12.20$10.90$13.50 06/17$10.15–$16.25$10.90--
$55.00Oct 16$11.40$14.10$12.75$12.50 06/09$12.15–$17.20$12.50--
$32.50Jul 17$0.00$0.75$0.38$0.50 06/18$0.38–$1.40$0.38--
$32.50Oct 16$0.05$2.20$1.13$1.75 06/10$1.13–$2.53$1.13--
$32.50Jan 15$0.95$3.90$2.42$3.80 06/24$2.30–$4.15$2.42--
$30.00Jul 17$0.00$0.75$0.38$0.45 06/22$0.28–$1.08$0.38--
$30.00Aug 21$0.00$0.95$0.48$0.45 07/08$0.38–$1.55$0.45--
$30.00Oct 16$0.00$3.00$1.50$1.45 06/11$0.78–$1.95$1.45--
$30.00Jan 15$0.40$3.60$2.00$2.46 06/15$1.75–$3.20$2.00--
$27.50Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.13$0.20--
$27.50Jan 15$0.05$2.60$1.33$1.50 07/10$1.15–$2.35$1.33--
$62.50Jul 17$16.40$19.70$18.05$23.19 06/18$17.30–$24.25$18.05--
$62.50Oct 16$17.50$20.40$18.95$23.41 06/18$18.15–$23.90$18.95--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.20–$1.25$0.19--
$25.00Oct 16$0.00$2.00$1.00$0.55 07/09$0.28–$1.60$0.55--
$25.00Jan 15$0.00$1.80$0.90$1.55 06/25$0.90–$1.53$0.90--
$65.00Jul 17$18.90$22.20$20.55$25.80 06/24$19.90–$26.35$20.55--
$65.00Jan 15$21.00$23.70$22.35$16.75 06/02$21.90–$27.20$21.00--
$22.50Aug 21$0.00$0.75$0.38$0.30 06/30$0.23–$1.13$0.30--
$70.00Oct 16$24.70$26.80$25.75$19.50 06/01$25.45–$31.20$24.70--
$70.00Jan 15$24.70$28.80$26.75$24.50 06/08$26.35–$31.80$24.70--
$80.00Jan 15$34.20$38.00$36.10$37.76 06/11$35.50–$41.20$36.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 383
Put/Call Ratio 3.14
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 4,039
Total Puts 283
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All