Tour v334
PCOR
PROCORE TECHNOLOGIES
$43.04 -2.25%
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 34
Calls: 25 (74%)
Puts: 9 (26%)
Prior (07/13) 505
Calls: 122 (24%)
Puts: 383 (76%)
Current vs Prior -93.27%
Calls: -79.51% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 4,349
Calls: 3,686 (85%)
Puts: 663 (15%)
Prior 7-Day Average 621
Calls: 526 (85%)
Puts: 94 (15%)
Current vs Prior 7-Day Avg -94.53%
Calls: -95.25%
Puts: -90.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.0K
Calls: $1.7K (58%)
Puts: $1.2K (42%)
Prior (07/13) $183.6K
Calls: $171.1K (93%)
Puts: $12.5K (7%)
Current vs Prior -98.39%
Calls: -99.00%
Puts: -90.06%
Prior 7-Day Total $551.5K
Calls: $505.8K (92%)
Puts: $45.7K (8%)
Prior 7-Day Average $78.8K
Calls: $72.3K (92%)
Puts: $6.5K (8%)
Current vs Prior 7-Day Avg -96.24%
Calls: -97.62%
Puts: -80.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 3.14
Current vs Prior -88.53%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -53.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,182
Calls: 3,104 (98%)
Puts: 78 (2%)
Prior (07/13) 1,528
Calls: 581 (38%)
Puts: 947 (62%)
Current vs Prior +108.25%
Prior 7-Day Total 16,315
Calls: 14,958 (92%)
Puts: 1,357 (8%)
Prior 7-Day Average 2,330
Calls: 2,136 (90%)
Puts: 226 (10%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 16.57%6.51% | 16.57%
Prior 6.18% | 18.28%6.18% | 18.28%
Current vs Prior +5.31% | -9.39%+5.31% | -9.39%
Prior 7-Day Avg 8.32% | 18.29%7.98% | 18.10%
Current vs 7-Day Avg -21.79% | -9.45%-18.44% | -8.49%
Prior 7-Day Eod 6.18% | 18.28%6.18% | 18.28%
Current vs 7-Day Eod +5.31% | -9.39%+5.31% | -9.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (25 calls vs 9 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.503.60$2.5582.4%31.0070

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.75$0.40175.0%10.31--
$45.00Aug 212.653.20$2.9318.8%10.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.45$0.23195.7%40.09--
$45.00Jul 171.503.60$2.5582.4%31.0070
$32.50Aug 210.001.30$0.65200.0%10.11--
$42.50Aug 212.504.00$3.2546.2%10.448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$32.50Aug 21$2.60$7.40$2.602.85$39.90
$45.00$37.50Jul 17$2.32$5.18$2.322.23$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Jul 17$2.32$2.32$5.180.45$42.68
$42.50$32.50Aug 21$2.60$2.60$7.400.35$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.53, cheapest $2.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.5353.1%68.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.85% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.40$2.55$2.95$42.05$47.956.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.46% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.40$0.23$0.63$36.87$45.63
$45.00$32.50Aug 21$2.93$0.65$3.58$28.92$48.58
$45.00$42.50Aug 21$2.93$3.25$6.18$36.32$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.95, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$32.501:2Aug 21$1.95$8.05
$45.00$37.501:2Jul 17$2.09$5.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.16%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.650.464.5%6.16%10.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 690 vol/day, 107 traded recently)

PCOR averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $0.45 on 07/10 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $80.00 01-15 call last traded $1.20 on 07/10 (now $0.40/$1.15) — try a limit near $0.77. Most tradeable put: the $42.50 08-21 put last traded $5.20 on 06/26 (now $2.50/$4.00) — try a limit near $3.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.70$3.50$2.10$1.15 06/30$1.02–$3.45$1.15--
$42.50Aug 21$2.85$4.90$3.88$5.25 07/02$2.58–$5.55$3.88--
$42.50Oct 16$4.60$7.00$5.80$6.62 07/06$4.10–$7.60$5.80--
$42.50Jan 15$6.70$9.40$8.05$8.50 06/29$6.25–$9.80$8.05--
$45.00Jul 17$0.05$0.75$0.40$1.60 07/10$0.40–$2.35$0.40--
$45.00Aug 21$2.65$3.20$2.93$3.70 07/06$2.00–$4.50$2.93--
$45.00Oct 16$3.20$6.00$4.60$6.27 07/07$3.30–$5.90$4.60--
$45.00Jan 15$5.60$8.60$7.10$8.00 07/06$5.30–$8.80$7.10--
$40.00Jul 17$2.05$4.40$3.23$4.50 06/29$1.63–$5.60$3.23--
$40.00Aug 21$4.50$6.40$5.45$6.00 07/01$3.45–$7.25$5.45--
$40.00Oct 16$5.50$8.20$6.85$7.99 07/06$5.20–$8.60$6.85--
$40.00Jan 15$8.00$10.90$9.45$7.55 06/22$7.15–$10.70$8.00--
$47.50Jul 17$0.00$0.65$0.33$0.65 07/10$0.28–$1.18$0.33--
$47.50Oct 16$2.70$4.80$3.75$4.70 07/02$2.73–$4.90$3.75--
$37.50Oct 16$7.10$9.90$8.50$6.59 06/23$6.20–$10.20$7.10--
$50.00Jul 17$0.00$0.75$0.38$0.60 07/07$0.20–$1.30$0.38--
$50.00Aug 21$0.70$2.20$1.45$1.70 07/10$1.10–$2.63$1.45--
$50.00Oct 16$2.10$4.00$3.05$3.90 07/02$2.15–$4.10$3.05--
$50.00Jan 15$3.80$6.80$5.30$5.05 06/29$3.90–$6.60$5.05--
$35.00Jul 17$6.90$9.30$8.10$8.30 07/01$4.50–$10.20$8.10--
$52.50Jul 17$0.00$0.75$0.38$0.16 06/23$0.18–$0.55$0.16--
$52.50Oct 16$1.45$3.60$2.53$2.81 07/09$1.78–$3.38$2.53--
$32.50Oct 16$10.80$13.90$12.35$9.25 06/23$8.95–$13.85$10.80--
$32.50Jan 15$12.30$15.20$13.75$15.20 07/06$10.90–$15.35$13.75--
$55.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.20–$1.25$0.05--
$55.00Aug 21$0.15$1.00$0.57$0.86 07/10$0.57–$1.50$0.57--
$55.00Oct 16$1.10$3.40$2.25$2.25 07/02$1.48–$2.70$2.25--
$55.00Jan 15$2.05$5.30$3.68$3.20 06/24$2.97–$4.70$3.20--
$30.00Oct 16$12.90$15.40$14.15$11.05 06/23$10.95–$16.05$12.90--
$30.00Jan 15$13.60$17.60$15.60$13.00 06/24$12.40–$17.35$13.60--
$57.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.20$0.05--
$57.50Oct 16$0.75$1.75$1.25$1.75 07/08$1.05–$2.25$1.25--
$57.50Jan 15$1.90$4.80$3.35$4.10 07/06$2.48–$4.30$3.35--
$60.00Jul 17$0.00$0.30$0.15$0.11 07/07$0.05–$0.75$0.11--
$60.00Aug 21$0.25$0.90$0.57$0.55 07/08$0.45–$1.23$0.55--
$60.00Oct 16$0.45$1.50$0.98$1.40 07/08$0.88–$2.00$0.98--
$60.00Jan 15$1.10$4.10$2.60$2.85 07/01$2.22–$3.65$2.60--
$25.00Jan 15$18.20$20.90$19.55$19.85 07/01$15.85–$21.30$19.55--
$62.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.10–$1.10$0.15--
$62.50Oct 16$0.00$1.80$0.90$0.95 07/02$0.68–$1.48$0.90--
$22.50Jan 15$19.70$23.50$21.60$18.35 06/23$17.65–$23.55$19.70--
$65.00Jul 17$0.00$2.15$1.08$0.38 06/30$0.18–$1.13$0.38--
$65.00Oct 16$0.00$1.50$0.75$1.09 07/07$0.68–$1.45$0.75--
$65.00Jan 15$0.60$3.30$1.95$1.80 06/25$1.58–$2.78$1.80--
$67.50Jul 17$0.00$0.95$0.48$0.38 06/30$0.18–$1.13$0.38--
$67.50Oct 16$0.00$2.65$1.33$0.75 07/02$0.57–$1.63$0.75--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/05$0.38–$0.68$0.25--
$70.00Oct 16$0.05$0.70$0.38$0.15 07/09$0.38–$1.68$0.15--
$70.00Jan 15$1.30$1.75$1.53$2.15 07/09$1.20–$2.25$1.53--
$72.50Jul 17$0.00$0.95$0.48$0.41 06/02$0.38–$1.08$0.41--
$75.00Jul 17$0.00$0.75$0.38$0.05 06/12$0.38–$1.08$0.05--
$75.00Oct 16$0.25$0.45$0.35$0.45 07/10$0.33–$0.75$0.353.1K
$75.00Jan 15$0.15$1.40$0.77$1.80 06/12$0.75–$2.15$0.77--
$80.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.08$0.10--
$80.00Oct 16$0.10$0.70$0.40$0.40 06/26$0.25–$1.30$0.40--
$80.00Jan 15$0.40$1.15$0.77$1.20 07/10$0.77–$1.75$0.7721
$85.00Jul 17$0.00$2.00$1.00$0.38 06/24$0.18–$1.08$0.38--
$85.00Oct 16$0.00$0.75$0.38$0.57 06/10$0.38–$1.23$0.38--
$105.00Jul 17$0.00$0.10$0.05$0.05 05/22$0.05–$1.08$0.05--
$110.00Jul 17$0.00$0.10$0.05$0.10 05/22$0.03–$1.08$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.25$1.15$0.70$1.05 07/09$0.63–$5.00$0.70--
$42.50Aug 21$2.50$4.00$3.25$5.20 06/26$2.88–$6.40$3.258
$42.50Oct 16$4.10$5.60$4.85$4.60 06/09$4.35–$7.55$4.60--
$42.50Jan 15$5.50$8.40$6.95$5.90 06/08$6.35–$9.25$5.90--
$45.00Jul 17$1.50$3.60$2.55$2.00 07/07$1.67–$6.75$2.0070
$45.00Aug 21$4.20$4.90$4.55$6.70 06/26$3.93–$8.15$4.55--
$45.00Oct 16$4.80$7.30$6.05$8.10 06/26$5.65–$9.35$6.05--
$45.00Jan 15$6.90$9.90$8.40$9.10 06/30$7.70–$10.95$8.40--
$40.00Jul 17$0.00$0.55$0.28$0.47 07/09$0.23–$3.13$0.28--
$40.00Aug 21$1.40$2.40$1.90$2.40 07/06$1.90–$4.80$1.90--
$40.00Oct 16$2.65$5.00$3.83$5.70 06/18$3.35–$6.00$3.83--
$40.00Jan 15$3.70$7.10$5.40$6.00 06/10$5.25–$7.60$5.40--
$47.50Jul 17$3.50$5.40$4.45$3.61 06/08$3.55–$9.00$3.61--
$37.50Jul 17$0.00$0.45$0.23$0.25 07/07$0.23–$1.85$0.23--
$37.50Aug 21$1.00$2.00$1.50$1.56 07/09$1.25–$3.50$1.50--
$37.50Oct 16$2.00$3.90$2.95$2.70 07/08$2.22–$4.60$2.70--
$37.50Jan 15$3.00$6.00$4.50$6.15 06/24$4.20–$6.45$4.50--
$50.00Jul 17$5.80$7.90$6.85$7.30 07/02$5.55–$11.35$6.85--
$50.00Oct 16$8.10$11.00$9.55$13.00 06/24$8.65–$13.10$9.55--
$50.00Jan 15$9.90$13.00$11.45$9.63 05/19$10.80–$14.50$9.90--
$35.00Jul 17$0.00$0.75$0.38$0.56 06/26$0.10–$1.48$0.38--
$35.00Aug 21$0.05$1.75$0.90$1.20 07/08$0.78–$2.35$0.90--
$35.00Oct 16$0.95$3.40$2.17$1.69 07/06$1.63–$3.45$1.69--
$35.00Jan 15$2.05$4.90$3.48$3.30 07/02$3.18–$5.40$3.30--
$52.50Jul 17$8.30$10.60$9.45$4.70 06/04$8.00–$14.00$8.30--
$32.50Jul 17$0.00$0.75$0.38$0.50 06/18$0.38–$1.40$0.38--
$32.50Oct 16$0.20$3.30$1.75$1.75 06/10$1.13–$2.53$1.75--
$32.50Jan 15$1.65$3.80$2.72$3.80 06/24$2.30–$4.15$2.72--
$55.00Jul 17$10.70$13.10$11.90$13.50 06/17$10.15–$16.25$11.90--
$55.00Oct 16$12.40$14.80$13.60$12.50 06/09$12.15–$17.20$12.50--
$30.00Jul 17$0.00$0.75$0.38$0.45 06/22$0.28–$1.08$0.38--
$30.00Aug 21$0.00$1.05$0.53$0.45 07/08$0.38–$1.55$0.45--
$30.00Oct 16$0.00$3.10$1.55$1.45 06/11$0.78–$1.95$1.45--
$30.00Jan 15$0.60$3.70$2.15$2.46 06/15$1.75–$3.20$2.15--
$27.50Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.13$0.20--
$27.50Jan 15$0.30$2.60$1.45$1.50 07/10$1.15–$2.35$1.45--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.20–$1.25$0.19--
$25.00Oct 16$0.00$1.10$0.55$0.55 07/09$0.28–$1.60$0.55--
$25.00Jan 15$0.20$1.80$1.00$1.55 06/25$0.90–$1.53$1.00--
$62.50Jul 17$17.80$20.30$19.05$23.19 06/18$17.30–$24.25$19.05--
$62.50Oct 16$18.30$21.40$19.85$23.41 06/18$18.15–$23.90$19.85--
$22.50Aug 21$0.00$0.75$0.38$0.30 06/30$0.23–$1.13$0.30--
$65.00Jul 17$20.20$23.10$21.65$25.80 06/24$19.90–$26.35$21.65--
$65.00Jan 15$21.90$24.80$23.35$16.75 06/02$21.90–$27.20$21.90--
$70.00Oct 16$25.10$28.40$26.75$19.50 06/01$25.45–$31.20$25.10--
$70.00Jan 15$26.50$29.00$27.75$24.50 06/08$26.35–$31.80$26.50--
$80.00Jan 15$35.80$38.40$37.10$37.76 06/11$35.50–$41.20$37.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 383
Put/Call Ratio 3.14
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 3,686
Total Puts 663
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All