Tour v340
PCOR
PROCORE TECHNOLOGIES
$43.58 +1.25%
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:59pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:59 ▶

Option Volume

Detail
ℹ
Current (07/15) 117
Calls: 113 (97%)
Puts: 4 (3%)
Prior (07/14) 34
Calls: 25 (74%)
Puts: 9 (26%)
Current vs Prior +244.12%
Calls: +352.00% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 3,388
Calls: 2,764 (82%)
Puts: 624 (18%)
Prior 7-Day Average 484
Calls: 394 (82%)
Puts: 89 (18%)
Current vs Prior 7-Day Avg -75.83%
Calls: -71.38%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.8K
Calls: $8.4K (78%)
Puts: $2.4K (22%)
Prior (07/14) $3.0K
Calls: $1.7K (58%)
Puts: $1.2K (42%)
Current vs Prior +262.70%
Calls: +387.83%
Puts: +90.30%
Prior 7-Day Total $471.8K
Calls: $447.9K (95%)
Puts: $23.9K (5%)
Prior 7-Day Average $67.4K
Calls: $64.0K (95%)
Puts: $3.4K (5%)
Current vs Prior 7-Day Avg -84.05%
Calls: -86.90%
Puts: -30.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 0.36
Current vs Prior -90.17%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -95.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,068
Calls: 4,068 (100%)
Puts: -- (0%)
Prior (07/14) 3,182
Calls: 3,104 (98%)
Puts: 78 (2%)
Current vs Prior +27.84%
Prior 7-Day Total 15,939
Calls: 14,504 (91%)
Puts: 1,435 (9%)
Prior 7-Day Average 2,277
Calls: 2,072 (91%)
Puts: 205 (9%)
Current vs Prior 7-Day Avg +78.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 19.00%7.18% | 19.00%
Prior 6.51% | 16.57%6.51% | 16.57%
Current vs Prior +10.40% | +14.69%+10.40% | +14.69%
Prior 7-Day Avg 7.77% | 17.88%7.77% | 17.88%
Current vs 7-Day Avg -7.52% | +6.25%-7.52% | +6.25%
Prior 7-Day Eod 6.51% | 16.57%6.51% | 16.57%
Current vs 7-Day Eod +10.40% | +14.69%+10.40% | +14.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.4K) vs puts ($2.4K). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (113 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 67, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.75$0.5384.9%550.29834
$47.50Aug 211.353.60$2.4890.7%80.41--
$50.00Aug 210.952.20$1.5879.1%30.30123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.654.00$3.3340.5%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.90$1.60$0.901.78$48.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.90$0.90$1.600.56$48.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.27% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Aug 21$1.58$3.33$4.91$37.59$54.91
$47.50$42.50Aug 21$2.48$3.33$5.81$36.69$53.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.10%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.350.419.0%3.10%12.09%8--
$50.00Aug 21$0.950.3014.7%2.18%16.91%3123
$45.00Jul 17$0.300.293.3%0.69%3.95%55834

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 690 vol/day, 107 traded recently)

PCOR averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.05 on 06/29 (now $5.20/$6.40) — try a limit near $5.20. Also watch the $75.00 10-16 call last traded $0.45 on 07/10 (now $0.30/$0.55) — try a limit near $0.43; the $50.00 08-21 call last traded $1.70 on 07/10 (now $0.95/$2.20) — try a limit near $1.58.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.45$3.40$1.93$1.15 06/30$1.02–$3.45$1.15--
$42.50Aug 21$4.10$5.80$4.95$5.25 07/02$2.58–$5.55$4.95--
$42.50Oct 16$4.80$7.60$6.20$6.62 07/06$4.10–$7.60$6.20--
$42.50Jan 15$7.20$9.90$8.55$8.50 06/29$6.25–$9.80$8.50--
$45.00Jul 17$0.30$0.75$0.53$1.60 07/10$0.40–$2.35$0.53834
$45.00Aug 21$2.15$4.30$3.22$3.70 07/06$2.00–$4.50$3.22--
$45.00Oct 16$3.70$6.20$4.95$6.27 07/07$3.30–$5.90$4.95--
$45.00Jan 15$6.00$8.90$7.45$8.00 07/06$5.30–$8.80$7.45--
$40.00Jul 17$3.30$5.00$4.15$4.50 06/29$1.63–$5.60$4.15--
$40.00Aug 21$4.60$7.30$5.95$6.00 07/01$3.45–$7.25$5.95--
$40.00Oct 16$6.20$8.90$7.55$7.99 07/06$5.20–$8.60$7.55--
$40.00Jan 15$8.40$11.10$9.75$7.55 06/22$7.15–$10.70$8.40--
$47.50Jul 17$0.00$0.75$0.38$0.65 07/10$0.28–$1.02$0.38--
$47.50Oct 16$2.80$5.30$4.05$4.70 07/02$2.73–$4.90$4.05--
$37.50Oct 16$7.70$10.50$9.10$6.59 06/23$6.20–$10.20$7.70--
$50.00Jul 17$0.00$0.95$0.48$0.60 07/07$0.20–$1.30$0.48--
$50.00Aug 21$0.95$2.20$1.58$1.70 07/10$1.10–$2.63$1.58123
$50.00Oct 16$1.95$4.20$3.08$3.90 07/02$2.15–$4.10$3.08--
$50.00Jan 15$5.20$6.40$5.80$5.05 06/29$3.90–$6.60$5.2016
$35.00Jul 17$7.00$10.00$8.50$8.30 07/01$4.50–$10.20$8.30--
$52.50Jul 17$0.00$0.95$0.48$0.16 06/23$0.18–$0.48$0.16--
$52.50Oct 16$1.40$4.00$2.70$2.81 07/09$1.78–$3.38$2.70--
$32.50Oct 16$11.30$14.20$12.75$9.25 06/23$8.95–$13.85$11.30--
$32.50Jan 15$12.90$15.70$14.30$15.20 07/06$10.90–$15.35$14.30--
$55.00Jul 17$0.00$1.35$0.68$0.05 07/01$0.20–$1.25$0.05--
$55.00Aug 21$0.35$1.90$1.13$0.86 07/10$0.57–$1.50$0.86--
$55.00Oct 16$0.95$3.80$2.38$2.25 07/02$1.48–$2.68$2.25--
$55.00Jan 15$2.45$5.50$3.98$3.20 06/24$2.97–$4.65$3.20--
$30.00Oct 16$13.30$16.10$14.70$11.05 06/23$10.95–$16.05$13.30--
$30.00Jan 15$14.60$17.70$16.15$13.00 06/24$12.40–$17.35$14.60--
$57.50Jul 17$0.00$1.15$0.57$0.05 06/24$0.38–$1.20$0.05--
$57.50Oct 16$1.30$2.40$1.85$1.75 07/08$1.05–$2.25$1.75--
$57.50Jan 15$2.25$4.90$3.58$4.10 07/06$2.48–$4.30$3.58--
$60.00Jul 17$0.00$0.15$0.08$0.11 07/07$0.05–$0.75$0.08--
$60.00Aug 21$0.00$1.45$0.73$0.55 07/08$0.45–$1.23$0.55--
$60.00Oct 16$0.10$2.40$1.25$1.40 07/08$0.88–$1.83$1.25--
$60.00Jan 15$1.90$4.30$3.10$2.85 07/01$2.22–$3.65$2.85--
$25.00Jan 15$18.30$22.10$20.20$19.85 07/01$15.85–$21.30$19.85--
$62.50Jul 17$0.00$1.60$0.80$0.15 06/17$0.10–$1.10$0.15--
$62.50Oct 16$0.60$2.00$1.30$0.95 07/02$0.68–$1.42$0.95--
$22.50Jan 15$20.20$24.20$22.20$18.35 06/23$17.65–$23.55$20.20--
$65.00Jul 17$0.00$1.75$0.88$0.38 06/30$0.18–$1.13$0.38--
$65.00Oct 16$0.00$1.65$0.83$1.09 07/07$0.68–$1.45$0.83--
$65.00Jan 15$1.00$3.70$2.35$1.80 06/25$1.58–$2.78$1.80--
$67.50Jul 17$0.00$1.95$0.98$0.38 06/30$0.18–$1.13$0.38--
$67.50Oct 16$0.00$1.45$0.73$0.75 07/02$0.57–$1.63$0.73--
$70.00Jul 17$0.00$2.15$1.08$0.25 06/05$0.38–$1.08$0.25--
$70.00Oct 16$0.15$1.85$1.00$0.15 07/09$0.38–$1.68$0.15--
$70.00Jan 15$0.25$1.80$1.02$2.15 07/09$1.02–$2.25$1.02--
$72.50Jul 17$0.00$2.15$1.08$0.41 06/02$0.38–$1.08$0.41--
$75.00Jul 17$0.00$1.85$0.93$0.05 06/12$0.38–$1.08$0.05--
$75.00Oct 16$0.30$0.55$0.43$0.45 07/10$0.33–$0.68$0.433.1K
$75.00Jan 15$0.60$1.20$0.90$1.80 06/12$0.75–$2.15$0.90--
$80.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.08$0.10--
$80.00Oct 16$0.10$0.80$0.45$0.40 06/26$0.25–$1.30$0.40--
$80.00Jan 15$0.45$1.50$0.98$1.20 07/10$0.77–$1.75$0.98--
$85.00Jul 17$0.00$2.15$1.08$0.38 06/24$0.18–$1.08$0.38--
$85.00Oct 16$0.00$0.95$0.48$0.57 06/10$0.38–$1.23$0.48--
$105.00Jul 17$0.00$0.10$0.05$0.05 05/22$0.05–$1.08$0.05--
$110.00Jul 17$0.00$0.10$0.05$0.10 05/22$0.03–$1.08$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.10$2.30$1.20$1.05 07/09$0.63–$5.00$1.05--
$42.50Aug 21$2.65$4.00$3.33$5.20 06/26$2.88–$6.40$3.33--
$42.50Oct 16$3.20$6.10$4.65$4.60 06/09$4.35–$7.55$4.60--
$42.50Jan 15$6.10$7.50$6.80$5.90 06/08$6.35–$9.25$6.10--
$45.00Jul 17$1.25$2.90$2.08$2.00 07/07$1.67–$6.75$2.00--
$45.00Aug 21$3.90$5.00$4.45$6.70 06/26$3.93–$8.15$4.45--
$45.00Oct 16$4.70$7.40$6.05$8.10 06/26$5.65–$9.35$6.05--
$45.00Jan 15$6.50$8.80$7.65$9.10 06/30$7.65–$10.95$7.65--
$40.00Jul 17$0.00$0.75$0.38$0.47 07/09$0.23–$3.13$0.38--
$40.00Aug 21$1.75$2.40$2.08$2.40 07/06$1.90–$4.80$2.08--
$40.00Oct 16$2.05$4.80$3.43$5.70 06/18$3.35–$6.00$3.43--
$40.00Jan 15$3.90$6.10$5.00$6.00 06/10$5.00–$7.60$5.00--
$47.50Jul 17$2.75$4.30$3.53$3.61 06/08$3.53–$9.00$3.53--
$37.50Jul 17$0.00$0.75$0.38$0.25 07/07$0.23–$1.85$0.25--
$37.50Aug 21$1.10$2.60$1.85$1.56 07/09$1.25–$3.50$1.56--
$37.50Oct 16$1.25$3.50$2.38$2.70 07/08$2.22–$4.60$2.38--
$37.50Jan 15$2.85$6.40$4.63$6.15 06/24$4.20–$6.45$4.63--
$50.00Jul 17$5.20$6.70$5.95$7.30 07/02$5.55–$11.35$5.95--
$50.00Oct 16$7.90$10.70$9.30$13.00 06/24$8.65–$13.10$9.30--
$50.00Jan 15$9.70$12.40$11.05$9.63 05/19$10.80–$14.50$9.70--
$35.00Jul 17$0.00$0.75$0.38$0.56 06/26$0.10–$1.48$0.38--
$35.00Aug 21$0.65$1.30$0.98$1.20 07/08$0.78–$2.35$0.98--
$35.00Oct 16$0.45$3.60$2.03$1.69 07/06$1.63–$3.45$1.69--
$35.00Jan 15$1.90$4.80$3.35$3.30 07/02$3.18–$5.40$3.30--
$52.50Jul 17$7.60$10.30$8.95$4.70 06/04$8.00–$14.00$7.60--
$32.50Jul 17$0.00$0.75$0.38$0.50 06/18$0.38–$1.40$0.38--
$32.50Oct 16$0.00$3.30$1.65$1.75 06/10$1.13–$2.53$1.65--
$32.50Jan 15$1.10$3.90$2.50$3.80 06/24$2.30–$4.15$2.50--
$55.00Jul 17$10.10$11.90$11.00$13.50 06/17$10.15–$16.25$11.00--
$55.00Oct 16$11.00$14.50$12.75$12.50 06/09$12.15–$17.20$12.50--
$30.00Jul 17$0.00$0.75$0.38$0.45 06/22$0.28–$1.08$0.38--
$30.00Aug 21$0.00$1.00$0.50$0.45 07/08$0.38–$1.55$0.45--
$30.00Oct 16$0.00$2.95$1.48$1.45 06/11$0.78–$1.95$1.45--
$30.00Jan 15$0.45$3.40$1.93$2.46 06/15$1.75–$3.20$1.93--
$27.50Jul 17$0.00$0.95$0.48$0.20 06/25$0.20–$1.13$0.20--
$27.50Jan 15$0.40$1.45$0.93$1.50 07/10$0.93–$2.35$0.93--
$25.00Aug 21$0.00$0.95$0.48$0.19 07/08$0.20–$1.25$0.19--
$25.00Oct 16$0.00$1.65$0.83$0.55 07/09$0.28–$1.60$0.55--
$25.00Jan 15$0.05$1.80$0.93$1.55 06/25$0.90–$1.53$0.93--
$62.50Jul 17$17.70$20.10$18.90$23.19 06/18$17.30–$24.25$18.90--
$62.50Oct 16$18.20$21.10$19.65$23.41 06/18$18.15–$23.90$19.65--
$22.50Aug 21$0.00$0.95$0.48$0.30 06/30$0.23–$1.13$0.30--
$65.00Jul 17$20.20$21.80$21.00$25.80 06/24$19.90–$26.35$21.00--
$65.00Jan 15$21.30$24.00$22.65$16.75 06/02$21.90–$27.20$21.30--
$70.00Oct 16$24.60$28.10$26.35$19.50 06/01$25.45–$31.20$24.60--
$70.00Jan 15$25.30$28.90$27.10$24.50 06/08$26.35–$31.80$25.30--
$80.00Jan 15$34.50$38.40$36.45$37.76 06/11$35.50–$41.20$36.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 4
Put/Call Ratio 0.04
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,764
Total Puts 624
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All