Tour v344
PCOR
PROCORE TECHNOLOGIES
$45.13 +3.56%
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 575
Calls: 574 (100%)
Puts: 1 (0%)
Prior (07/15) 117
Calls: 113 (97%)
Puts: 4 (3%)
Current vs Prior +391.45%
Calls: +407.96% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,198
Calls: 582 (49%)
Puts: 616 (51%)
Prior 7-Day Average 171
Calls: 83 (49%)
Puts: 88 (51%)
Current vs Prior 7-Day Avg +235.98%
Calls: +590.38%
Puts: -98.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $95.8K
Calls: $95.4K (100%)
Puts: $375 (0%)
Prior (07/15) $10.8K
Calls: $8.4K (78%)
Puts: $2.4K (22%)
Current vs Prior +790.48%
Calls: +1038.13%
Puts: -84.20%
Prior 7-Day Total $252.9K
Calls: $228.1K (90%)
Puts: $24.8K (10%)
Prior 7-Day Average $36.1K
Calls: $32.6K (90%)
Puts: $3.5K (10%)
Current vs Prior 7-Day Avg +165.10%
Calls: +192.74%
Puts: -89.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.04
Current vs Prior -95.08%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -99.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,285
Calls: 3,285 (100%)
Puts: -- (0%)
Prior (07/15) 4,068
Calls: 4,068 (100%)
Puts: -- (0%)
Current vs Prior -19.25%
Prior 7-Day Total 15,013
Calls: 13,610 (91%)
Puts: 1,403 (9%)
Prior 7-Day Average 2,144
Calls: 1,944 (89%)
Puts: 233 (11%)
Current vs Prior 7-Day Avg +53.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 17.06%5.27% | 17.06%
Prior 7.18% | 19.00%7.18% | 19.00%
Current vs Prior -26.57% | -10.20%-26.57% | -10.20%
Prior 7-Day Avg 7.54% | 17.99%7.54% | 17.99%
Current vs 7-Day Avg -30.09% | -5.14%-30.09% | -5.14%
Prior 7-Day Eod 7.18% | 19.00%7.18% | 19.00%
Current vs 7-Day Eod -26.57% | -10.20%-26.57% | -10.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($95.4K) vs puts ($375). Massive premium surge with dollar volume up 790% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 391% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.505.70$5.1023.5%130.90--
$40.00Aug 215.607.60$6.6030.3%10.76--
$45.00Aug 213.604.30$3.9517.7%130.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 70, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.802.50$2.1532.6%160.36126
$40.00Jul 174.505.70$5.1023.5%130.90--
$50.00Jul 170.000.75$0.38197.4%130.15--
$45.00Aug 213.604.30$3.9517.7%130.54--
$55.00Aug 210.601.80$1.20100.0%130.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.404.10$3.7518.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 255.1%, max 294.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21243.3%61.6%294.7%14--
$50.00Jul 17Aug 21221.8%70.3%215.4%29126
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.95$4.05$0.954.26$50.95
$45.00$50.00Aug 21$1.80$3.20$1.801.78$46.80
$40.00$50.00Jul 17$4.72$5.28$4.721.12$44.72
$40.00$45.00Aug 21$2.65$2.35$2.650.89$42.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.65$2.65$2.351.13$42.65
$40.00$50.00Jul 17$4.72$4.72$5.280.89$44.72
$45.00$50.00Aug 21$1.80$1.80$3.200.56$46.80
$50.00$55.00Aug 21$0.95$0.95$4.050.23$50.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.50243.3%61.6%
$50.00Jul 17Aug 21$1.77221.8%70.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.06% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.95$3.75$7.70$37.30$52.7017.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.97% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$1.20$3.75$4.95$40.05$59.95
$50.00$45.00Aug 21$2.15$3.75$5.90$39.10$55.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.25$4.75
$45.00$50.001:2Aug 21-$0.35$4.65
$40.00$45.001:2Aug 21-$1.30$3.70
$40.00$50.001:2Jul 17$4.34$5.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.99%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.800.3610.8%3.99%14.78%16126
$55.00Aug 21$0.600.2221.9%1.33%23.20%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 690 vol/day, 107 traded recently)

PCOR averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $1.70 on 07/10 (now $1.80/$2.50) — try a limit near $1.80. Also watch the $70.00 01-15 call last traded $2.15 on 07/09 (now $1.55/$2.90) — try a limit near $2.15; the $75.00 10-16 call last traded $0.45 on 07/10 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$1.20$0.85$1.60 07/10$0.40–$2.35$0.85--
$45.00Aug 21$3.60$4.30$3.95$3.70 07/06$2.00–$4.50$3.70--
$45.00Oct 16$4.50$7.20$5.85$6.27 07/07$3.30–$5.90$5.85--
$45.00Jan 15$6.10$10.20$8.15$8.00 07/06$5.30–$8.80$8.00--
$47.50Jul 17$0.00$0.75$0.38$0.65 07/10$0.28–$1.02$0.38--
$47.50Oct 16$3.50$6.10$4.80$4.70 07/02$2.73–$4.90$4.70--
$42.50Jul 17$1.35$3.40$2.38$1.15 06/30$1.02–$3.45$1.35--
$42.50Aug 21$4.40$5.70$5.05$5.25 07/02$2.58–$5.55$5.05--
$42.50Oct 16$5.70$8.30$7.00$6.62 07/06$4.10–$7.60$6.62--
$42.50Jan 15$7.90$10.20$9.05$8.50 06/29$6.25–$9.80$8.50--
$50.00Jul 17$0.00$0.75$0.38$0.60 07/07$0.20–$1.30$0.38--
$50.00Aug 21$1.80$2.50$2.15$1.70 07/10$1.10–$2.63$1.80126
$50.00Oct 16$2.70$5.20$3.95$3.90 07/02$2.15–$4.10$3.90--
$50.00Jan 15$4.30$7.50$5.90$5.05 06/29$3.90–$6.60$5.05--
$40.00Jul 17$4.50$5.70$5.10$4.50 06/29$1.63–$5.60$4.50--
$40.00Aug 21$5.60$7.60$6.60$6.00 07/01$3.45–$7.25$6.00--
$40.00Oct 16$7.10$9.90$8.50$7.99 07/06$5.20–$8.60$7.99--
$40.00Jan 15$9.10$12.10$10.60$7.55 06/22$7.15–$10.70$9.10--
$52.50Jul 17$0.00$0.75$0.38$0.16 06/23$0.18–$0.48$0.16--
$52.50Oct 16$2.15$4.50$3.33$2.81 07/09$1.78–$3.38$2.81--
$37.50Oct 16$8.80$11.50$10.15$6.59 06/23$6.20–$10.20$8.80--
$55.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.20–$1.25$0.05--
$55.00Aug 21$0.60$1.80$1.20$0.86 07/10$0.57–$1.50$0.86--
$55.00Oct 16$1.65$3.70$2.68$2.25 07/02$1.48–$2.68$2.25--
$55.00Jan 15$3.30$6.40$4.85$3.20 06/24$2.97–$4.85$3.30--
$35.00Jul 17$8.10$10.70$9.40$8.30 07/01$4.50–$10.20$8.30--
$57.50Jul 17$0.00$2.10$1.05$0.05 06/24$0.38–$1.20$0.05--
$57.50Oct 16$1.30$3.10$2.20$1.75 07/08$1.05–$2.25$1.75--
$57.50Jan 15$2.75$5.50$4.13$4.10 07/06$2.48–$4.30$4.10--
$32.50Oct 16$12.60$15.20$13.90$9.25 06/23$8.95–$13.90$12.60--
$32.50Jan 15$13.70$17.10$15.40$15.20 07/06$10.90–$15.40$15.20--
$60.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.05–$0.75$0.11--
$60.00Aug 21$0.20$1.05$0.63$0.55 07/08$0.45–$1.23$0.55--
$60.00Oct 16$1.00$2.00$1.50$1.40 07/08$0.88–$1.83$1.40--
$60.00Jan 15$2.00$4.50$3.25$2.85 07/01$2.22–$3.65$2.85--
$30.00Oct 16$14.40$17.40$15.90$11.05 06/23$10.95–$16.05$14.40--
$30.00Jan 15$15.00$18.90$16.95$13.00 06/24$12.40–$17.35$15.00--
$62.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.10–$1.10$0.15--
$62.50Oct 16$0.70$1.50$1.10$0.95 07/02$0.68–$1.42$0.95--
$65.00Jul 17$0.00$0.80$0.40$0.38 06/30$0.18–$1.13$0.38--
$65.00Oct 16$1.05$1.45$1.25$1.09 07/07$0.68–$1.45$1.09--
$65.00Jan 15$1.55$4.10$2.83$1.80 06/25$1.58–$2.83$1.80--
$25.00Jan 15$19.50$23.00$21.25$19.85 07/01$15.85–$21.30$19.85--
$67.50Jul 17$0.00$1.25$0.63$0.38 06/30$0.18–$1.13$0.38--
$67.50Oct 16$0.50$1.20$0.85$0.75 07/02$0.57–$1.63$0.75--
$22.50Jan 15$21.50$25.30$23.40$18.35 06/23$17.65–$23.55$21.50--
$70.00Jul 17$0.00$2.10$1.05$0.25 06/05$0.38–$1.08$0.25--
$70.00Oct 16$0.35$1.20$0.77$0.15 07/09$0.38–$1.68$0.35--
$70.00Jan 15$1.55$2.90$2.23$2.15 07/09$1.02–$2.25$2.15104
$72.50Jul 17$0.00$1.80$0.90$0.41 06/02$0.38–$1.08$0.41--
$75.00Jul 17$0.00$1.85$0.93$0.05 06/12$0.38–$1.08$0.05--
$75.00Oct 16$0.30$0.60$0.45$0.45 07/10$0.33–$0.60$0.453.1K
$75.00Jan 15$0.75$1.75$1.25$1.80 06/12$0.75–$2.15$1.251
$80.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.08–$1.08$0.10--
$80.00Oct 16$0.15$0.50$0.33$0.40 06/26$0.25–$1.30$0.33--
$80.00Jan 15$0.05$1.75$0.90$1.20 07/10$0.77–$1.75$0.90--
$85.00Jul 17$0.00$2.15$1.08$0.38 06/24$0.18–$1.08$0.38--
$85.00Oct 16$0.00$0.75$0.38$0.57 06/10$0.38–$1.23$0.38--
$105.00Jul 17$0.00$0.10$0.05$0.05 05/22$0.05–$1.08$0.05--
$110.00Jul 17$0.00$0.10$0.05$0.10 05/22$0.03–$1.08$0.05--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.00$1.53$2.00 07/07$1.53–$6.75$1.53--
$45.00Aug 21$3.40$4.10$3.75$6.70 06/26$3.75–$8.15$3.75--
$45.00Oct 16$4.00$6.60$5.30$8.10 06/26$5.30–$9.35$5.30--
$45.00Jan 15$6.00$9.10$7.55$9.10 06/30$7.55–$10.95$7.55--
$47.50Jul 17$1.40$3.90$2.65$3.61 06/08$2.65–$9.00$2.65--
$42.50Jul 17$0.00$0.85$0.43$1.05 07/09$0.43–$5.00$0.43--
$42.50Aug 21$1.90$3.30$2.60$5.20 06/26$2.60–$6.40$2.60--
$42.50Oct 16$2.70$5.50$4.10$4.60 06/09$4.10–$7.55$4.10--
$42.50Jan 15$5.10$7.40$6.25$5.90 06/08$6.25–$9.25$5.90--
$50.00Jul 17$4.40$6.20$5.30$7.30 07/02$5.30–$11.35$5.30--
$50.00Oct 16$7.20$10.00$8.60$13.00 06/24$8.60–$13.10$8.60--
$50.00Jan 15$9.10$12.10$10.60$9.63 05/19$10.60–$14.50$9.63--
$40.00Jul 17$0.00$1.15$0.57$0.47 07/09$0.23–$3.13$0.47--
$40.00Aug 21$0.60$2.10$1.35$2.40 07/06$1.35–$4.80$1.35--
$40.00Oct 16$1.85$4.30$3.08$5.70 06/18$3.08–$6.00$3.08--
$40.00Jan 15$3.30$6.50$4.90$6.00 06/10$4.90–$7.60$4.90--
$52.50Jul 17$6.10$9.40$7.75$4.70 06/04$7.75–$14.00$6.10--
$37.50Jul 17$0.00$0.95$0.48$0.25 07/07$0.23–$1.85$0.25--
$37.50Aug 21$0.70$1.70$1.20$1.56 07/09$1.20–$3.50$1.20--
$37.50Oct 16$1.20$3.30$2.25$2.70 07/08$2.22–$4.60$2.25--
$37.50Jan 15$2.35$4.90$3.63$6.15 06/24$3.63–$6.45$3.63--
$55.00Jul 17$7.90$11.90$9.90$13.50 06/17$9.90–$16.25$9.90--
$55.00Oct 16$10.90$13.70$12.30$12.50 06/09$12.15–$17.20$12.30--
$35.00Jul 17$0.00$0.75$0.38$0.56 06/26$0.10–$1.48$0.38--
$35.00Aug 21$0.25$0.95$0.60$1.20 07/08$0.60–$2.35$0.60--
$35.00Oct 16$0.70$2.40$1.55$1.69 07/06$1.55–$3.45$1.55--
$35.00Jan 15$1.65$4.50$3.08$3.30 07/02$3.08–$5.40$3.08--
$32.50Jul 17$0.00$0.95$0.48$0.50 06/18$0.38–$1.40$0.48--
$32.50Oct 16$0.45$2.15$1.30$1.75 06/10$1.13–$2.53$1.30--
$32.50Jan 15$0.85$3.80$2.32$3.80 06/24$2.30–$4.15$2.32--
$30.00Jul 17$0.00$0.75$0.38$0.45 06/22$0.28–$1.08$0.38--
$30.00Aug 21$0.00$0.95$0.48$0.45 07/08$0.38–$1.55$0.45--
$30.00Oct 16$0.00$2.95$1.48$1.45 06/11$0.78–$1.95$1.45--
$30.00Jan 15$0.30$3.40$1.85$2.46 06/15$1.75–$3.20$1.85--
$62.50Jul 17$15.40$19.40$17.40$23.19 06/18$17.30–$24.25$17.40--
$62.50Oct 16$17.10$19.70$18.40$23.41 06/18$18.15–$23.90$18.40--
$27.50Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.13$0.20--
$27.50Jan 15$0.60$1.20$0.90$1.50 07/10$0.90–$2.35$0.90--
$65.00Jul 17$18.00$21.90$19.95$25.80 06/24$19.90–$26.35$19.95--
$65.00Jan 15$21.10$23.10$22.10$16.75 06/02$21.90–$27.20$21.10--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.20–$1.25$0.19--
$25.00Oct 16$0.00$0.80$0.40$0.55 07/09$0.28–$1.60$0.40--
$25.00Jan 15$0.00$1.70$0.85$1.55 06/25$0.85–$1.53$0.85--
$22.50Aug 21$0.00$0.80$0.40$0.30 06/30$0.23–$1.13$0.30--
$70.00Oct 16$24.00$27.30$25.65$19.50 06/01$25.45–$31.20$24.00--
$70.00Jan 15$25.40$28.00$26.70$24.50 06/08$26.35–$31.80$25.40--
$80.00Jan 15$33.70$37.10$35.40$37.76 06/11$35.40–$41.20$35.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 1
Put/Call Ratio 0.00
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 4
Put/Call Ratio 0.04
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 616
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All