Tour v346
PCOR
PROCORE TECHNOLOGIES
$45.95 +1.82%
$45.40 (-1.20%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 317
Calls: 246 (78%)
Puts: 71 (22%)
Prior (07/16) 575
Calls: 574 (100%)
Puts: 1 (0%)
Current vs Prior -44.87%
Calls: -57.14% (Calls)
Puts: +7000.00% (Puts)
Prior 7-Day Total 1,462
Calls: 1,047 (72%)
Puts: 415 (28%)
Prior 7-Day Average 208
Calls: 149 (72%)
Puts: 59 (28%)
Current vs Prior 7-Day Avg +51.78%
Calls: +64.47%
Puts: +19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $55.8K
Calls: $34.2K (61%)
Puts: $21.6K (39%)
Prior (07/16) $95.8K
Calls: $95.4K (100%)
Puts: $375 (0%)
Current vs Prior -41.72%
Calls: -64.16%
Puts: +5664.80%
Prior 7-Day Total $324.2K
Calls: $305.9K (94%)
Puts: $18.3K (6%)
Prior 7-Day Average $46.3K
Calls: $43.7K (94%)
Puts: $2.6K (6%)
Current vs Prior 7-Day Avg +20.51%
Calls: -21.76%
Puts: +728.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.00
Current vs Prior +16466.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -47.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,739
Calls: 4,598 (97%)
Puts: 141 (3%)
Prior (07/16) 3,285
Calls: 3,285 (100%)
Puts: -- (0%)
Current vs Prior +44.26%
Prior 7-Day Total 17,378
Calls: 16,047 (92%)
Puts: 1,331 (8%)
Prior 7-Day Average 2,482
Calls: 2,292 (90%)
Puts: 266 (10%)
Current vs Prior 7-Day Avg +90.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 16.50%4.35% | 16.50%
Prior 5.27% | 17.06%5.27% | 17.06%
Current vs Prior +212.80% | +23.09%-17.47% | -3.32%
Prior 7-Day Avg 6.84% | 17.73%6.84% | 17.73%
Current vs 7-Day Avg +141.06% | +18.45%-36.39% | -6.96%
Prior 7-Day Eod 5.27% | 17.06%5.27% | 17.06%
Current vs 7-Day Eod +212.80% | +23.09%-17.47% | -3.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (246 calls vs 71 puts). P/C ratio rising 16467% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.853.80$2.8368.9%10.90--
$40.00Jul 174.506.80$5.6540.7%40.80--
$45.00Jul 170.001.60$0.80200.0%50.62823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.953.40$2.17112.9%11.00--
$50.00Jul 173.805.30$4.5533.0%70.8623
$50.00Aug 215.207.50$6.3536.2%70.62--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 69, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.60$0.80200.0%50.62823
$50.00Aug 211.403.10$2.2575.6%50.37--
$40.00Jul 174.506.80$5.6540.7%40.80--
$42.50Jul 171.853.80$2.8368.9%10.90--
$50.00Jul 170.000.50$0.25200.0%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.703.10$2.4058.3%320.339
$50.00Jul 173.805.30$4.5533.0%70.8623
$50.00Aug 215.207.50$6.3536.2%70.62--
$42.50Jul 170.000.30$0.15200.0%20.1031
$40.00Jul 170.002.15$1.08199.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1271.4%, max 1332.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211000.0%69.8%1332.8%6--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211000.0%69.8%1332.8%1423
$42.50Jul 17Aug 21856.5%68.6%1148.6%3440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.55$4.45$0.558.09$45.55
$47.50$50.00Aug 21$0.63$1.87$0.632.97$48.13
$50.00$52.50Aug 21$0.98$1.52$0.981.55$50.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$35.00Aug 21$1.87$5.63$1.873.01$40.63
$47.50$42.50Jul 17$2.02$2.98$2.021.48$45.48
$50.00$42.50Aug 21$3.95$3.55$3.950.90$46.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.83, avg 3.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.03$2.03$0.474.32$44.53
$50.00$52.50Aug 21$0.98$0.98$1.520.64$50.98
$47.50$50.00Aug 21$0.63$0.63$1.870.34$48.13
$45.00$50.00Jul 17$0.55$0.55$4.450.12$45.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.38$2.38$0.1219.83$47.62
$50.00$42.50Aug 21$3.95$3.95$3.551.11$46.05
$47.50$42.50Jul 17$2.02$2.02$2.980.68$45.48
$42.50$35.00Aug 21$1.87$1.87$5.630.33$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.02, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.001000.0%69.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.801000.0%69.8%
$42.50Jul 17Aug 21$2.25856.5%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.49% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$2.83$0.15$2.98$39.52$45.486.49%
$50.00Jul 17$0.25$4.55$4.80$45.20$54.8010.45%
$40.00Jul 17$5.65$1.08$6.73$33.27$46.7314.65%
$50.00Aug 21$2.25$6.35$8.60$41.40$58.6018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Jul 17$0.25$0.15$0.40$42.10$50.40
$50.00$40.00Jul 17$0.25$1.08$1.33$38.67$51.33
$52.50$35.00Aug 21$1.27$0.53$1.80$33.20$54.30
$50.00$35.00Aug 21$2.25$0.53$2.78$32.22$52.78
$47.50$35.00Aug 21$2.88$0.53$3.41$31.59$50.91
$52.50$42.50Aug 21$1.27$2.40$3.67$38.83$56.17
$50.00$42.50Aug 21$2.25$2.40$4.65$37.85$54.65
$47.50$42.50Aug 21$2.88$2.40$5.28$37.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4250/52Aug 21$2.85$4.650.61$39.65$52.85
35/4248/50Aug 21$2.50$5.000.50$40.00$50.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.61, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.79$1.712.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$42.50$50.00Aug 21$2.08$5.422.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.01$2.49
$50.00$52.501:2Aug 21-$0.29$2.21
$47.50$50.001:2Aug 21-$1.62$0.88
$45.00$50.001:2Jul 17$0.30$4.70
$42.50$45.001:2Jul 17$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$2.01$0.49
$42.50$35.001:2Aug 21$1.34$6.16
$50.00$42.501:2Aug 21$1.55$5.95
$47.50$42.501:2Jul 17$1.87$3.13
$50.00$47.501:2Jul 17$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.90%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.250.463.4%4.90%8.27%1--
$50.00Aug 21$1.400.378.8%3.05%11.86%5--
$52.50Aug 21$0.700.2614.2%1.52%15.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 690 vol/day, 107 traded recently)

PCOR averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $8.50 on 06/29 (now $8.90/$10.40) — try a limit near $8.90. Also watch the $75.00 01-15 call last traded $1.80 on 06/12 (now $1.00/$1.60) — try a limit near $1.30; the $75.00 10-16 call last traded $0.45 on 07/10 (now $0.30/$0.60) — try a limit near $0.45. Most tradeable put: the $50.00 07-17 put last traded $7.30 on 07/02 (now $3.80/$5.30) — try a limit near $4.55.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.60$0.80$1.60 07/10$0.40–$2.35$0.80823
$45.00Aug 21$2.95$5.30$4.13$3.70 07/06$2.00–$4.50$3.70--
$45.00Oct 16$4.50$7.10$5.80$6.27 07/07$3.30–$5.90$5.80--
$45.00Jan 15$7.30$10.00$8.65$8.00 07/06$5.30–$8.80$8.00--
$47.50Jul 17$0.00$0.05$0.03$0.65 07/10$0.03–$1.02$0.03--
$47.50Oct 16$4.10$6.20$5.15$4.70 07/02$2.73–$5.15$4.70--
$42.50Jul 17$1.85$3.80$2.83$1.15 06/30$1.02–$3.45$1.85--
$42.50Aug 21$4.30$6.80$5.55$5.25 07/02$2.58–$5.55$5.25--
$42.50Oct 16$5.90$8.80$7.35$6.62 07/06$4.10–$7.60$6.62--
$42.50Jan 15$8.90$10.40$9.65$8.50 06/29$6.25–$9.80$8.9019
$50.00Jul 17$0.00$0.50$0.25$0.60 07/07$0.20–$1.30$0.25--
$50.00Aug 21$1.40$3.10$2.25$1.70 07/10$1.10–$2.63$1.70--
$50.00Oct 16$2.60$5.50$4.05$3.90 07/02$2.15–$4.10$3.90--
$50.00Jan 15$5.40$8.60$7.00$5.05 06/29$3.90–$7.00$5.40--
$40.00Jul 17$4.50$6.80$5.65$4.50 06/29$1.63–$5.65$4.50--
$40.00Aug 21$6.20$8.90$7.55$6.00 07/01$3.45–$7.55$6.20--
$40.00Oct 16$7.60$10.40$9.00$7.99 07/06$5.20–$9.00$7.99--
$40.00Jan 15$9.60$12.20$10.90$7.55 06/22$7.15–$10.90$9.60--
$52.50Jul 17$0.00$1.35$0.68$0.16 06/23$0.18–$0.68$0.16--
$52.50Oct 16$2.10$4.90$3.50$2.81 07/09$1.78–$3.50$2.81--
$37.50Oct 16$8.90$11.90$10.40$6.59 06/23$6.20–$10.40$8.90--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.68$0.03--
$55.00Aug 21$0.05$2.00$1.02$0.86 07/10$0.57–$1.50$0.86--
$55.00Oct 16$1.55$4.20$2.88$2.25 07/02$1.48–$2.88$2.25--
$55.00Jan 15$3.30$6.90$5.10$3.20 06/24$2.97–$5.10$3.30--
$35.00Jul 17$9.50$11.80$10.65$8.30 07/01$4.50–$10.65$9.50--
$57.50Jul 17$0.00$1.50$0.75$0.05 06/24$0.38–$1.10$0.05--
$57.50Oct 16$1.05$3.70$2.38$1.75 07/08$1.05–$2.38$1.75--
$57.50Jan 15$2.55$6.20$4.38$4.10 07/06$2.48–$4.38$4.10--
$32.50Oct 16$12.90$16.00$14.45$9.25 06/23$8.95–$14.45$12.90--
$32.50Jan 15$14.50$16.60$15.55$15.20 07/06$10.90–$15.55$15.20--
$60.00Jul 17$0.00$0.30$0.15$0.11 07/07$0.05–$0.75$0.11423
$60.00Aug 21$0.15$1.70$0.93$0.55 07/08$0.45–$1.23$0.55--
$60.00Oct 16$0.55$2.00$1.27$1.40 07/08$0.88–$1.83$1.2782
$60.00Jan 15$2.25$4.90$3.58$2.85 07/01$2.22–$3.65$2.85--
$30.00Oct 16$15.00$18.50$16.75$11.05 06/23$10.95–$16.75$15.00--
$30.00Jan 15$16.00$19.60$17.80$13.00 06/24$12.40–$17.80$16.00--
$62.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.10$0.15--
$62.50Oct 16$0.00$2.70$1.35$0.95 07/02$0.68–$1.42$0.95--
$65.00Jul 17$0.00$2.15$1.08$0.38 06/30$0.18–$1.10$0.38--
$65.00Oct 16$0.00$2.45$1.23$1.09 07/07$0.68–$1.45$1.09--
$65.00Jan 15$1.05$4.90$2.98$1.80 06/25$1.58–$2.98$1.80--
$25.00Jan 15$20.20$23.90$22.05$19.85 07/01$15.85–$22.05$20.20--
$67.50Jul 17$0.00$2.15$1.08$0.38 06/30$0.18–$1.10$0.38--
$67.50Oct 16$0.50$1.00$0.75$0.75 07/02$0.57–$1.63$0.75--
$22.50Jan 15$22.40$26.10$24.25$18.35 06/23$17.65–$24.25$22.40--
$70.00Jul 17$0.00$2.15$1.08$0.25 06/05$0.38–$1.08$0.25--
$70.00Oct 16$0.20$0.80$0.50$0.15 07/09$0.38–$1.13$0.20--
$70.00Jan 15$1.00$3.60$2.30$2.15 07/09$1.02–$2.30$2.15--
$72.50Jul 17$0.00$2.15$1.08$0.41 06/02$0.38–$1.08$0.41--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/12$0.38–$1.08$0.05--
$75.00Oct 16$0.30$0.60$0.45$0.45 07/10$0.33–$0.60$0.453.1K
$75.00Jan 15$1.00$1.60$1.30$1.80 06/12$0.75–$2.15$1.30200
$80.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.05--
$80.00Oct 16$0.10$0.50$0.30$0.40 06/26$0.25–$0.75$0.30--
$80.00Jan 15$0.00$1.30$0.65$1.20 07/10$0.65–$1.75$0.65--
$85.00Jul 17$0.00$2.15$1.08$0.38 06/24$0.18–$1.08$0.38--
$85.00Oct 16$0.00$0.90$0.45$0.57 06/10$0.38–$1.23$0.45--
$105.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.05–$1.08$0.05--
$110.00Jul 17$0.00$0.05$0.03$0.10 05/22$0.03–$1.08$0.03--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.40$1.20$2.00 07/07$1.20–$6.75$1.20--
$45.00Aug 21$2.40$4.50$3.45$6.70 06/26$3.45–$8.15$3.45--
$45.00Oct 16$3.70$6.40$5.05$8.10 06/26$5.05–$9.35$5.05--
$45.00Jan 15$6.00$8.80$7.40$9.10 06/30$7.40–$10.95$7.40--
$47.50Jul 17$0.95$3.40$2.17$3.61 06/08$2.17–$9.00$2.17--
$42.50Jul 17$0.00$0.30$0.15$1.05 07/09$0.15–$5.00$0.1531
$42.50Aug 21$1.70$3.10$2.40$5.20 06/26$2.40–$6.40$2.409
$42.50Oct 16$1.85$5.10$3.47$4.60 06/09$3.47–$7.55$3.47--
$42.50Jan 15$4.80$7.50$6.15$5.90 06/08$6.15–$9.25$5.90--
$50.00Jul 17$3.80$5.30$4.55$7.30 07/02$4.55–$11.35$4.5523
$50.00Oct 16$7.20$9.80$8.50$13.00 06/24$8.50–$13.10$8.50--
$50.00Jan 15$8.90$11.90$10.40$9.63 05/19$10.40–$14.50$9.63--
$40.00Jul 17$0.00$2.15$1.08$0.47 07/09$0.23–$3.13$0.47--
$40.00Aug 21$0.80$2.10$1.45$2.40 07/06$1.35–$4.80$1.45--
$40.00Oct 16$0.90$4.90$2.90$5.70 06/18$2.90–$6.00$2.90--
$40.00Jan 15$4.20$6.30$5.25$6.00 06/10$4.90–$7.60$5.25--
$52.50Jul 17$5.70$8.00$6.85$4.70 06/04$6.85–$14.00$5.70--
$37.50Jul 17$0.00$2.15$1.08$0.25 07/07$0.23–$1.85$0.25--
$37.50Aug 21$0.05$2.45$1.25$1.56 07/09$1.20–$3.50$1.25--
$37.50Oct 16$0.25$3.70$1.98$2.70 07/08$1.98–$4.60$1.98--
$37.50Jan 15$2.45$5.30$3.88$6.15 06/24$3.63–$6.45$3.88--
$55.00Jul 17$8.20$10.50$9.35$13.50 06/17$9.35–$16.25$9.35--
$55.00Oct 16$10.20$13.50$11.85$12.50 06/09$11.85–$17.20$11.85--
$35.00Jul 17$0.00$2.15$1.08$0.56 06/26$0.10–$1.48$0.56--
$35.00Aug 21$0.10$0.95$0.53$1.20 07/08$0.53–$2.35$0.53--
$35.00Oct 16$0.30$2.95$1.63$1.69 07/06$1.55–$3.45$1.63--
$35.00Jan 15$1.90$4.00$2.95$3.30 07/02$2.95–$5.40$2.9578
$32.50Jul 17$0.00$2.15$1.08$0.50 06/18$0.38–$1.40$0.50--
$32.50Oct 16$0.05$2.40$1.22$1.75 06/10$1.13–$2.53$1.22--
$32.50Jan 15$1.35$3.20$2.28$3.80 06/24$2.28–$4.15$2.28--
$30.00Jul 17$0.00$2.15$1.08$0.45 06/22$0.28–$1.08$0.45--
$30.00Aug 21$0.00$0.75$0.38$0.45 07/08$0.38–$1.55$0.38--
$30.00Oct 16$0.05$2.20$1.13$1.45 06/11$0.78–$1.95$1.13--
$30.00Jan 15$0.40$3.00$1.70$2.46 06/15$1.70–$3.20$1.70--
$62.50Jul 17$15.70$18.20$16.95$23.19 06/18$16.95–$24.25$16.95--
$62.50Oct 16$16.70$19.60$18.15$23.41 06/18$18.15–$23.90$18.15--
$27.50Jul 17$0.00$0.30$0.15$0.20 06/25$0.15–$0.75$0.15--
$27.50Jan 15$0.30$2.60$1.45$1.50 07/10$0.90–$2.35$1.45--
$65.00Jul 17$18.20$20.50$19.35$25.80 06/24$19.35–$26.35$19.35--
$65.00Jan 15$19.30$23.00$21.15$16.75 06/02$21.15–$27.20$19.30--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.20–$1.25$0.19--
$25.00Oct 16$0.00$0.95$0.48$0.55 07/09$0.28–$1.53$0.48--
$25.00Jan 15$0.05$1.80$0.93$1.55 06/25$0.85–$1.53$0.93--
$22.50Aug 21$0.00$0.95$0.48$0.30 06/30$0.23–$1.13$0.30--
$70.00Oct 16$23.10$26.00$24.55$19.50 06/01$24.55–$31.20$23.10--
$70.00Jan 15$24.90$26.20$25.55$24.50 06/08$25.55–$31.80$24.90--
$80.00Jan 15$32.70$36.40$34.55$37.76 06/11$34.55–$41.20$34.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 71
Put/Call Ratio 0.29
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 1
Put/Call Ratio 0.00
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 415
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All