NEW Tour v246
PCT
PURECYCLE TECHNOLOGI Equity
$8.11 +6.43%
$8.10 (-0.12%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,042
Calls: 4,571 (76%)
Puts: 1,471 (24%)
Prior (06/29) 11,746
Calls: 9,134 (78%)
Puts: 2,612 (22%)
Current vs Prior -48.56%
Calls: -49.96% (Calls)
Puts: -43.68% (Puts)
Prior 7-Day Total 57,539
Calls: 39,773 (69%)
Puts: 17,766 (31%)
Prior 7-Day Average 8,219
Calls: 5,681 (69%)
Puts: 2,538 (31%)
Current vs Prior 7-Day Avg -26.50%
Calls: -19.55%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $775.1K
Calls: $551.9K (71%)
Puts: $223.2K (29%)
Prior (06/29) $1.38M
Calls: $1.14M (83%)
Puts: $240.2K (17%)
Current vs Prior -43.64%
Calls: -51.38%
Puts: -7.04%
Prior 7-Day Total $6.40M
Calls: $4.73M (74%)
Puts: $1.67M (26%)
Prior 7-Day Average $914.3K
Calls: $676.2K (74%)
Puts: $238.1K (26%)
Current vs Prior 7-Day Avg -15.22%
Calls: -18.38%
Puts: -6.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.32
Prior (06/29) 0.29
Current vs Prior +12.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 181,023
Calls: 119,210 (66%)
Puts: 61,813 (34%)
Prior (06/29) 217,192
Calls: 142,628 (66%)
Puts: 74,564 (34%)
Current vs Prior -16.65%
Prior 7-Day Total 1,542,656
Calls: 1,072,943 (70%)
Puts: 469,713 (30%)
Prior 7-Day Average 220,379
Calls: 153,277 (70%)
Puts: 67,101 (30%)
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.10% | 14.55%11.10% | 14.55%14.55% | 28.48%
Prior 6.56% | 11.15%-- | ---- | --
Current vs Prior -9.80% | -0.51%-- | ---- | --
Prior 7-Day Avg 7.09% | 10.77%-- | ---- | --
Current vs 7-Day Avg -16.51% | +3.02%-- | ---- | --
Prior 7-Day Eod 6.56% | 11.15%-- | ---- | --
Current vs 7-Day Eod -9.80% | -0.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.04% | 28.93%
Calls: 40.38% | 30.22%
Puts: 64.80% | 27.65%
Current vs 7-Day Avg -49.10% | -63.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($551.9K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,571 calls vs 1,471 puts). Call-heavy open interest (119,210 calls vs 61,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.001.10$1.059.5%500.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.600.70$0.6515.4%510.571.1K
$7.50Jul 170.901.00$0.9510.5%120.70165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.851.00$0.9316.1%20.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.101.75$1.4345.5%40.91--
$7.00Jul 20.851.25$1.0538.1%70.9017
$6.50Jul 171.301.80$1.5532.3%50.873
$7.50Jul 20.550.80$0.6836.8%420.85231
$7.00Jul 100.851.35$1.1045.5%80.8544
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.751.20$0.9845.9%10.87--
$9.00Jul 171.101.25$1.1812.7%10.67--
$9.00Aug 71.451.70$1.5815.8%10.57--
$8.50Jul 240.851.00$0.9316.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.6K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.050.10$0.0862.5%2000.1431
$8.00Jul 100.450.55$0.5020.0%1580.56909
$8.00Jul 20.250.35$0.3033.3%1330.60278
$9.00Jul 240.300.50$0.4050.0%1000.3627
$8.50Jul 20.000.10$0.05200.0%910.21204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.450.60$0.5328.3%5110.433.0K
$7.50Jul 170.250.40$0.3345.5%260.30--
$7.50Jul 20.000.10$0.05200.0%130.15427
$6.50Jul 100.000.10$0.05200.0%100.082
$8.00Jul 310.650.85$0.7526.7%100.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.2%, max 82.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 17169.2%92.6%82.7%3017
$9.00Jul 2Jul 31125.1%86.0%45.5%13199
$7.50Jul 2Jul 24108.7%85.2%27.6%92231
$8.00Jul 2Jul 1799.3%83.8%18.5%1841.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 7125.1%100.0%25.0%2--
$7.50Jul 2Jul 31108.7%87.4%24.4%14427
$8.00Jul 2Jul 3199.3%85.7%15.8%16103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.29, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
$8.50$9.50Aug 7$0.28$0.72$0.282.57$8.78
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.50Jul 10$0.35$1.15$0.353.29$7.65
$8.00$7.50Jul 2$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 17$0.20$0.30$0.201.50$7.80
$8.50$7.00Jul 24$0.65$0.85$0.651.31$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 2$0.37$0.37$0.132.85$7.37
$7.00$7.50Jul 17$0.35$0.35$0.152.33$7.35
$6.50$7.00Jul 10$0.33$0.33$0.171.94$6.83
$7.00$7.50Jul 10$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 2$0.80$0.80$0.204.00$8.20
$9.00$8.00Jul 17$0.65$0.65$0.351.86$8.35
$8.00$7.50Jul 31$0.22$0.22$0.280.79$7.78
$8.50$7.00Jul 24$0.65$0.65$0.850.76$7.85
$8.00$7.50Jul 17$0.20$0.20$0.300.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.05169.2%91.0%
$9.50Jul 10Jul 17$0.1084.5%85.6%
$7.50Jul 2Jul 10$0.12108.7%90.2%
$6.50Jul 10Jul 17$0.1299.6%100.6%
$9.00Jul 2Jul 10$0.13125.1%89.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.0789.2%89.4%
$9.00Jul 2Jul 17$0.20125.1%88.7%
$8.00Jul 2Jul 10$0.2299.3%84.1%
$7.50Jul 2Jul 17$0.28108.7%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.92% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.30$0.18$0.48$7.52$8.485.92%
$7.50Jul 2$0.68$0.05$0.73$6.77$8.239.00%
$8.00Jul 10$0.50$0.40$0.90$7.10$8.9011.10%
$9.00Jul 2$0.05$0.98$1.03$7.97$10.0312.70%
$8.00Jul 17$0.65$0.53$1.18$6.82$9.1814.55%
$7.50Jul 17$0.95$0.33$1.28$6.22$8.7815.78%
$6.50Jul 10$1.43$0.05$1.48$5.02$7.9818.25%
$9.00Jul 17$0.30$1.18$1.48$7.52$10.4818.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.23% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 2$0.05$0.05$0.10$7.40$8.60
$9.00$7.50Jul 2$0.05$0.05$0.10$7.40$9.10
$9.50$6.50Jul 10$0.08$0.05$0.13$6.37$9.63
$8.50$8.00Jul 2$0.05$0.18$0.23$7.77$8.73
$9.00$8.00Jul 2$0.05$0.18$0.23$7.77$9.23
$9.00$6.50Jul 10$0.18$0.05$0.23$6.27$9.23
$8.50$6.50Jul 10$0.30$0.05$0.35$6.15$8.85
$9.50$8.00Jul 10$0.08$0.40$0.48$7.52$9.98
$9.50$7.50Jul 17$0.18$0.33$0.51$6.99$10.01
$9.00$8.00Jul 10$0.18$0.40$0.58$7.42$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.37$0.132.85$7.63$8.87
8/88/9Jul 17$0.33$0.171.94$7.67$8.83
7/88/9Jul 31$0.33$0.171.94$7.17$8.83
8/89/10Jul 17$0.32$0.181.78$7.68$9.32
6/88/9Jul 10$0.47$1.030.46$7.53$8.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.22, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 7-$0.22$0.78
$8.50$9.001:2Jul 2-$0.05$0.45
$8.50$9.001:2Jul 10-$0.06$0.44
$9.00$9.501:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.13$0.37
$7.50$7.001:2Jul 31-$0.17$0.33
$8.00$7.501:2Jul 31-$0.31$0.19
$8.00$6.501:2Jul 10$0.30$1.20
$8.50$7.001:2Jul 24$0.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.01%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.650.484.8%8.01%12.82%170
$8.50Jul 31$0.550.474.8%6.78%11.59%622
$9.00Jul 31$0.400.3811.0%4.93%15.91%8130
$8.50Jul 17$0.350.434.8%4.32%9.12%44101
$9.50Aug 7$0.350.3417.1%4.32%21.45%1--
$9.00Jul 24$0.300.3611.0%3.70%14.67%10027
$9.50Jul 31$0.300.3117.1%3.70%20.84%11--
$8.50Jul 10$0.250.394.8%3.08%7.89%2829
$9.00Jul 17$0.250.3311.0%3.08%14.06%311.2K
$9.50Jul 17$0.150.2217.1%1.85%18.99%1921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,571
Total Puts 1,471
Put/Call Ratio 0.32
Net Difference 3,100

Prior's Put/Call Breakdown

Total Calls 9,134
Total Puts 2,612
Put/Call Ratio 0.29
Net Difference 6,522

Prior 7-Day Put/Call Summary

Total Calls 39,773
Total Puts 17,766
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All