NEW Tour v251
PCT
PURECYCLE TECHNOLOGI Equity
$8.01 -1.23%
$8.20 (+2.38%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,942
Calls: 2,824 (72%)
Puts: 1,118 (28%)
Prior (06/30) 6,042
Calls: 4,571 (76%)
Puts: 1,471 (24%)
Current vs Prior -34.76%
Calls: -38.22% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 56,384
Calls: 39,364 (70%)
Puts: 17,020 (30%)
Prior 7-Day Average 8,054
Calls: 5,623 (70%)
Puts: 2,431 (30%)
Current vs Prior 7-Day Avg -51.06%
Calls: -49.78%
Puts: -54.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $326.3K
Calls: $175.7K (54%)
Puts: $150.6K (46%)
Prior (06/30) $775.1K
Calls: $551.9K (71%)
Puts: $223.2K (29%)
Current vs Prior -57.90%
Calls: -68.16%
Puts: -32.52%
Prior 7-Day Total $6.48M
Calls: $4.79M (74%)
Puts: $1.69M (26%)
Prior 7-Day Average $926.0K
Calls: $684.4K (74%)
Puts: $241.6K (26%)
Current vs Prior 7-Day Avg -64.76%
Calls: -74.33%
Puts: -37.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.32
Current vs Prior +23.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 218,006
Calls: 136,035 (62%)
Puts: 81,971 (38%)
Prior (06/30) 181,023
Calls: 119,210 (66%)
Puts: 61,813 (34%)
Current vs Prior +20.43%
Prior 7-Day Total 1,488,998
Calls: 1,021,788 (69%)
Puts: 467,210 (31%)
Prior 7-Day Average 212,714
Calls: 145,969 (69%)
Puts: 66,744 (31%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.74% | 15.36%10.74% | 15.36%15.36% | 28.46%
Prior 5.92% | 11.10%-- | ---- | --
Current vs Prior -30.39% | -3.25%-- | ---- | --
Prior 7-Day Avg 6.57% | 10.50%-- | ---- | --
Current vs 7-Day Avg -37.31% | +2.23%-- | ---- | --
Prior 7-Day Eod 5.92% | 11.10%-- | ---- | --
Current vs 7-Day Eod -30.39% | -3.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.58% | 26.02%
Calls: 42.18% | 27.61%
Puts: 62.35% | 24.44%
Current vs 7-Day Avg -48.70% | -59.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,824 calls vs 1,118 puts). Call-heavy open interest (136,035 calls vs 81,971 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.800.90$0.8511.8%310.60294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.901.40$1.1543.5%50.93--
$7.50Jul 20.500.80$0.6546.2%1080.81237
$7.00Jul 171.151.45$1.3023.1%140.771.3K
$7.50Jul 311.001.15$1.0813.9%50.66--
$8.00Jul 240.600.80$0.7028.6%10.5546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.250.60$0.4381.4%250.8270
$9.00Jul 171.151.30$1.2312.2%10.721.6K
$8.50Jul 100.650.80$0.7320.5%250.6470
$8.50Jul 170.800.90$0.8511.8%310.60294

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.1K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.200.30$0.2540.0%2700.3546
$7.50Jul 20.500.80$0.6546.2%1080.81237
$8.00Jul 170.500.70$0.6033.3%960.531.1K
$8.00Jul 20.100.25$0.1883.3%940.54374
$9.00Jul 170.200.25$0.2321.7%650.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.150.20$0.1827.8%560.28108
$8.00Jul 170.500.75$0.6339.7%540.472.5K
$7.50Jul 310.450.60$0.5328.3%400.3542
$8.50Jul 170.800.90$0.8511.8%310.60294
$8.50Jul 20.250.60$0.4381.4%250.8270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.5%, max 322.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 31383.1%90.6%322.9%2--
$7.00Jul 2Jul 17191.1%99.0%93.0%191.3K
$7.50Jul 2Jul 31165.1%85.9%92.2%113237
$8.50Jul 2Jul 31124.7%86.6%43.9%9249
$8.00Jul 2Jul 24100.8%83.2%21.1%95420
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 17124.7%88.5%40.9%56364
$8.00Jul 2Aug 7100.8%95.9%5.1%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.10$0.40$0.104.00$8.60
$8.50$9.50Jul 31$0.25$0.75$0.253.00$8.75
$8.00$8.50Jul 2$0.13$0.37$0.132.85$8.13
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.38$0.62$0.381.63$7.62
$8.50$8.00Jul 17$0.22$0.28$0.221.27$8.28
$8.00$7.50Jul 31$0.22$0.28$0.221.27$7.78
$8.00$7.50Jul 10$0.25$0.25$0.251.00$7.75
$8.50$8.00Jul 2$0.28$0.22$0.280.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.70$0.70$0.302.33$7.70
$7.50$8.50Jul 31$0.48$0.48$0.520.92$7.98
$8.00$8.50Jul 17$0.22$0.22$0.280.79$8.22
$8.00$8.50Jul 24$0.20$0.20$0.300.67$8.20
$8.00$8.50Jul 10$0.18$0.18$0.320.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 10$0.30$0.30$0.201.50$8.20
$8.50$8.00Jul 2$0.28$0.28$0.221.27$8.22
$8.00$7.50Jul 10$0.25$0.25$0.251.00$7.75
$8.50$8.00Jul 17$0.22$0.22$0.280.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0894.7%86.3%
$7.00Jul 2Jul 17$0.15191.1%99.0%
$8.50Jul 2Jul 10$0.20124.7%89.5%
$8.00Jul 2Jul 10$0.25100.8%84.6%
$7.50Jul 2Jul 31$0.43165.1%85.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.28100.8%84.6%
$8.50Jul 2Jul 10$0.30124.7%89.5%
$7.50Jul 10Jul 31$0.3576.8%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.12% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.18$0.15$0.33$7.67$8.334.12%
$8.50Jul 2$0.05$0.43$0.48$8.02$8.985.99%
$8.00Jul 10$0.43$0.43$0.86$7.14$8.8610.74%
$8.50Jul 10$0.25$0.73$0.98$7.52$9.4812.23%
$8.00Jul 17$0.60$0.63$1.23$6.77$9.2315.36%
$8.50Jul 17$0.38$0.85$1.23$7.27$9.7315.36%
$9.00Jul 17$0.23$1.23$1.46$7.54$10.4618.23%
$7.00Jul 17$1.30$0.25$1.55$5.45$8.5519.35%
$7.50Jul 31$1.08$0.53$1.61$5.89$9.1120.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.50% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Jul 2$0.05$0.15$0.20$7.80$8.70
$9.50$7.50Jul 10$0.10$0.18$0.28$7.22$9.78
$9.50$8.00Jul 2$0.18$0.15$0.33$7.67$9.83
$9.00$7.50Jul 10$0.15$0.18$0.33$7.17$9.33
$8.50$7.50Jul 10$0.25$0.18$0.43$7.07$8.93
$9.50$7.00Jul 17$0.18$0.25$0.43$6.57$9.93
$9.00$7.00Jul 17$0.23$0.25$0.48$6.52$9.48
$9.50$8.00Jul 10$0.10$0.43$0.53$7.47$10.03
$9.00$8.00Jul 10$0.15$0.43$0.58$7.42$9.58
$8.50$7.00Jul 17$0.38$0.25$0.63$6.37$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 10$0.35$0.152.33$7.65$8.85
7/88/9Jul 17$0.53$0.471.13$7.47$9.03
8/88/10Jul 31$0.47$0.530.89$7.53$8.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$7.50$8.50$9.50Jul 31$0.23$0.773.35
$7.50$8.00$8.50Jul 2$0.34$0.160.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Jul 31-$0.10$0.90
$7.50$8.501:2Jul 31-$0.12$0.88
$8.50$9.501:2Jul 2-$0.31$0.69
$9.00$9.501:2Jul 10-$0.05$0.45
$8.00$8.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.13$0.37
$8.00$7.501:2Jul 31-$0.31$0.19
$8.50$8.001:2Jul 17-$0.41$0.09
$9.00$8.501:2Jul 17-$0.47$0.03
$8.00$7.001:2Jul 17$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.24%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Jul 31$0.500.466.1%6.24%12.36%1--
$8.50Jul 24$0.400.446.1%4.99%11.11%1--
$8.50Jul 17$0.300.406.1%3.75%9.86%53141
$9.00Jul 24$0.250.3412.4%3.12%15.48%1125
$9.50Jul 31$0.250.3018.6%3.12%21.72%1--
$8.50Jul 10$0.200.356.1%2.50%8.61%27046
$9.00Jul 17$0.200.2812.4%2.50%14.86%651.2K
$9.00Jul 10$0.100.2312.4%1.25%13.61%2--
$9.50Jul 17$0.100.2118.6%1.25%19.85%3330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,824
Total Puts 1,118
Put/Call Ratio 0.40
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 4,571
Total Puts 1,471
Put/Call Ratio 0.32
Net Difference 3,100

Prior 7-Day Put/Call Summary

Total Calls 39,364
Total Puts 17,020
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All