Tour v290
PCT
PURECYCLE TECHNOLOGI Equity
$7.61 -4.99%
$7.62 (+0.13%)🌙
as of 07/02 06:51 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,829
Calls: 3,062 (35%)
Puts: 5,767 (65%)
Prior (07/01) 3,942
Calls: 2,824 (72%)
Puts: 1,118 (28%)
Current vs Prior +123.97%
Calls: +8.43% (Calls)
Puts: +415.83% (Puts)
Prior 7-Day Total 53,605
Calls: 37,856 (71%)
Puts: 15,749 (29%)
Prior 7-Day Average 7,657
Calls: 5,408 (71%)
Puts: 2,249 (29%)
Current vs Prior 7-Day Avg +15.29%
Calls: -43.38%
Puts: +156.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $865.9K
Calls: $230.3K (27%)
Puts: $635.6K (73%)
Prior (07/01) $326.3K
Calls: $175.7K (54%)
Puts: $150.6K (46%)
Current vs Prior +165.33%
Calls: +31.09%
Puts: +321.92%
Prior 7-Day Total $6.19M
Calls: $4.49M (73%)
Puts: $1.69M (27%)
Prior 7-Day Average $883.7K
Calls: $641.7K (73%)
Puts: $242.0K (27%)
Current vs Prior 7-Day Avg -2.01%
Calls: -64.10%
Puts: +162.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.88
Prior (07/01) 0.40
Current vs Prior +375.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +325.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 258,087
Calls: 152,696 (59%)
Puts: 105,391 (41%)
Prior (07/01) 218,006
Calls: 136,035 (62%)
Puts: 81,971 (38%)
Current vs Prior +18.39%
Prior 7-Day Total 1,517,174
Calls: 1,006,452 (64%)
Puts: 553,961 (36%)
Prior 7-Day Average 216,739
Calls: 143,778 (64%)
Puts: 79,137 (36%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.10% | 8.94%13.14% | 27.99%
Prior 4.12% | 10.74%-- | --
Current vs Prior +116.89% | +22.39%-- | --
Prior 7-Day Avg 6.00% | 10.41%-- | --
Current vs 7-Day Avg +49.03% | +26.24%-- | --
Prior 7-Day Eod 4.12% | 10.74%-- | --
Current vs 7-Day Eod +116.89% | +22.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.28% | 21.43%
Calls: 38.76% | 22.55%
Puts: 65.07% | 23.91%
Current vs 7-Day Avg -45.58% | -50.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($635.6K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.500.60$0.5518.2%1490.56171
$7.00Jul 170.800.95$0.8817.0%1010.711.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.750.90$0.8318.1%50.56173
$8.00Jul 310.851.00$0.9316.1%50.5560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.901.35$1.1339.8%20.9210
$7.00Jul 20.250.85$0.55109.1%70.9011
$7.00Jul 100.551.10$0.8366.3%40.8052
$7.50Jul 20.100.15$0.1338.5%1030.75150
$7.00Jul 170.800.95$0.8817.0%1010.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.751.15$0.9542.1%290.9170
$8.00Jul 20.250.65$0.4588.9%80.86111
$8.50Jul 100.701.15$0.9348.4%260.8095
$8.00Jul 100.450.70$0.5743.9%430.65291
$8.00Jul 170.650.80$0.7320.5%320.592.6K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.6K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.40$0.3528.6%2700.411.2K
$8.50Jul 100.050.15$0.10100.0%2130.20315
$8.00Jul 100.150.25$0.2050.0%1680.35973
$7.50Jul 170.500.60$0.5518.2%1490.56171
$8.00Jul 20.000.05$0.03166.7%1080.14358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.30$0.2540.0%570.291.0K
$8.00Jul 100.450.70$0.5743.9%430.65291
$7.50Jul 100.250.35$0.3033.3%360.44--
$8.00Jul 170.650.80$0.7320.5%320.592.6K
$8.50Jul 20.751.15$0.9542.1%290.9170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 921.1%, max 2657.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 72592.0%94.0%2657.4%6--
$8.50Jul 2Aug 71068.0%90.0%1086.7%9325
$7.00Jul 2Jul 17886.0%83.0%967.5%1081.3K
$8.00Jul 2Aug 14612.0%83.0%637.3%158358
$7.50Jul 2Aug 7287.0%92.0%212.0%106150
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 101068.0%86.0%1141.9%55165
$8.00Jul 2Jul 31612.0%82.0%646.3%13171
$6.50Jul 10Jul 1786.0%72.0%19.4%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.10$0.40$0.104.00$7.60
$8.00$8.50Jul 10$0.10$0.40$0.104.00$8.10
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.00$9.00Jul 31$0.25$0.75$0.253.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.17$0.33$0.171.94$6.83
$7.50$7.00Jul 10$0.20$0.30$0.201.50$7.30
$7.50$7.00Jul 17$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 7$0.23$0.27$0.231.17$7.27
$8.00$7.50Jul 10$0.27$0.23$0.270.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.57, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.33$0.33$0.171.94$7.33
$7.00$8.00Jul 10$0.63$0.63$0.371.70$7.63
$7.50$8.00Aug 7$0.23$0.23$0.270.85$7.73
$7.50$8.00Jul 17$0.20$0.20$0.300.67$7.70
$8.00$8.50Aug 7$0.20$0.20$0.300.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.36$0.36$0.142.57$8.14
$8.00$7.50Jul 17$0.28$0.28$0.221.27$7.72
$8.00$7.50Jul 10$0.27$0.27$0.231.17$7.73
$7.50$7.00Aug 7$0.23$0.23$0.270.85$7.27
$7.50$7.00Jul 10$0.20$0.20$0.300.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.071068.0%86.0%
$8.00Jul 2Jul 10$0.17612.0%82.0%
$7.00Jul 2Jul 10$0.28886.0%70.0%
$7.50Jul 2Jul 17$0.42287.0%81.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.12612.0%82.0%
$7.00Jul 10Jul 17$0.1570.0%83.0%
$7.50Jul 10Jul 17$0.1575.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.31% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.03$0.45$0.48$7.52$8.486.31%
$8.00Jul 10$0.20$0.57$0.77$7.23$8.7710.12%
$7.00Jul 10$0.83$0.10$0.93$6.07$7.9312.22%
$8.50Jul 2$0.03$0.95$0.98$7.52$9.4812.88%
$7.50Jul 17$0.55$0.45$1.00$6.50$8.5013.14%
$8.50Jul 10$0.10$0.93$1.03$7.47$9.5313.53%
$8.00Jul 17$0.35$0.73$1.08$6.92$9.0814.19%
$7.00Jul 17$0.88$0.25$1.13$5.87$8.1314.85%
$8.00Jul 24$0.45$0.83$1.28$6.72$9.2816.82%
$8.00Jul 31$0.53$0.93$1.46$6.54$9.4619.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.71% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 10$0.08$0.05$0.13$6.37$9.13
$8.50$6.50Jul 10$0.10$0.05$0.15$6.35$8.65
$9.00$7.00Jul 10$0.08$0.10$0.18$6.82$9.18
$9.00$6.50Jul 17$0.10$0.08$0.18$6.32$9.18
$8.50$7.00Jul 10$0.10$0.10$0.20$6.80$8.70
$8.00$6.50Jul 10$0.20$0.05$0.25$6.25$8.25
$8.50$6.50Jul 17$0.20$0.08$0.28$6.22$8.78
$8.00$7.00Jul 10$0.20$0.10$0.30$6.70$8.30
$9.00$7.00Jul 17$0.10$0.25$0.35$6.65$9.35
$9.00$7.50Jul 10$0.08$0.30$0.38$7.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.38$0.123.17$7.62$8.88
6/78/8Jul 17$0.37$0.132.85$6.63$7.87
7/88/8Jul 17$0.35$0.152.33$7.15$8.35
7/88/9Aug 7$0.33$0.171.94$7.17$8.83
6/78/8Jul 17$0.32$0.181.78$6.68$8.32
7/88/8Jul 10$0.30$0.201.50$7.20$8.30
7/88/9Jul 17$0.30$0.201.50$7.20$8.80
6/78/9Jul 17$0.27$0.231.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 2$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.10$0.404.00
$7.00$7.50$8.00Jul 17$0.13$0.372.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$6.50$7.00$7.50Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.05$0.45
$8.50$9.001:2Jul 10-$0.06$0.44
$7.50$8.001:2Jul 17-$0.15$0.35
$8.00$8.501:2Jul 24-$0.15$0.35
$7.00$7.501:2Jul 17-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.17$0.33
$8.50$8.001:2Jul 10-$0.21$0.29
$7.50$7.001:2Aug 7-$0.34$0.16
$7.00$6.501:2Jul 17$0.09$0.41
$7.50$7.001:2Jul 10$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.54%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.650.535.1%8.54%13.67%50--
$8.00Aug 7$0.600.505.1%7.88%13.01%206
$8.00Jul 31$0.450.455.1%5.91%11.04%35
$8.00Jul 24$0.400.445.1%5.26%10.38%35--
$8.50Aug 7$0.400.4111.7%5.26%16.95%371
$8.00Jul 17$0.300.415.1%3.94%9.07%2701.2K
$9.00Aug 7$0.300.3518.3%3.94%22.21%5--
$8.50Jul 24$0.250.3311.7%3.29%14.98%23
$9.00Jul 31$0.200.2818.3%2.63%20.89%7136
$8.00Jul 10$0.150.355.1%1.97%7.10%168973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,062
Total Puts 5,767
Put/Call Ratio 1.88
Net Difference -2,705

Prior's Put/Call Breakdown

Total Calls 2,824
Total Puts 1,118
Put/Call Ratio 0.40
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 37,856
Total Puts 15,749
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All