Tour v294
PCT
PURECYCLE TECHNOLOGI Equity
$7.74 +1.71%
$7.79 (+0.65%)🌙
as of 07/06 06:50 PM
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,461
Calls: 4,003 (62%)
Puts: 2,458 (38%)
Prior (07/02) 8,829
Calls: 3,062 (35%)
Puts: 5,767 (65%)
Current vs Prior -26.82%
Calls: +30.73% (Calls)
Puts: -57.38% (Puts)
Prior 7-Day Total 44,614
Calls: 29,123 (65%)
Puts: 15,491 (35%)
Prior 7-Day Average 7,435
Calls: 4,160 (65%)
Puts: 2,213 (35%)
Current vs Prior 7-Day Avg -13.11%
Calls: -3.78%
Puts: +11.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $809.6K
Calls: $419.4K (52%)
Puts: $390.3K (48%)
Prior (07/02) $865.9K
Calls: $230.3K (27%)
Puts: $635.6K (73%)
Current vs Prior -6.50%
Calls: +82.07%
Puts: -38.60%
Prior 7-Day Total $4.96M
Calls: $3.28M (66%)
Puts: $1.69M (34%)
Prior 7-Day Average $827.5K
Calls: $468.1K (66%)
Puts: $241.2K (34%)
Current vs Prior 7-Day Avg -2.15%
Calls: -10.40%
Puts: +61.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.61
Prior (07/02) 1.88
Current vs Prior -67.40%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 180,892
Calls: 115,507 (64%)
Puts: 65,385 (36%)
Prior (07/02) 258,087
Calls: 152,696 (59%)
Puts: 105,391 (41%)
Current vs Prior -29.91%
Prior 7-Day Total 1,344,732
Calls: 881,231 (66%)
Puts: 463,501 (34%)
Prior 7-Day Average 224,122
Calls: 146,871 (66%)
Puts: 77,250 (34%)
Current vs Prior 7-Day Avg -19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.66% | 12.66%12.66% | 27.78%
Prior 8.94% | 13.14%-- | --
Current vs Prior -3.13% | -3.65%-- | --
Prior 7-Day Avg 6.24% | 10.90%-- | --
Current vs 7-Day Avg +38.84% | +16.18%-- | --
Prior 7-Day Eod 8.94% | 13.14%-- | --
Current vs 7-Day Eod -3.13% | -3.65%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.14% | 20.83%
Calls: 38.25% | 20.47%
Puts: 48.95% | 21.21%
Current vs 7-Day Avg -41.08% | -48.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (115,507 calls vs 65,385 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.550.65$0.6016.7%490.60--
$7.00Jul 100.750.90$0.8318.1%130.8154
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.101.35$1.2320.3%80.9010
$7.00Jul 100.750.90$0.8318.1%130.8154
$7.50Jul 100.400.50$0.4522.2%150.638
$7.50Jul 170.550.65$0.6016.7%490.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.301.60$1.4520.7%30.791.6K
$8.00Jul 170.550.70$0.6323.8%310.562.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.200.25$0.2321.7%2080.401.1K
$8.00Jul 170.300.45$0.3839.5%1700.441.1K
$9.00Jul 170.100.20$0.1566.7%1410.211.2K
$8.50Jul 170.150.30$0.2268.2%990.30177
$7.50Jul 170.550.65$0.6016.7%490.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.150.30$0.2268.2%3040.37149
$7.00Jul 100.050.15$0.10100.0%2520.1980
$7.50Jul 170.300.45$0.3839.5%570.401.5K
$8.00Jul 170.550.70$0.6323.8%310.562.6K
$9.00Jul 171.301.60$1.4520.7%30.791.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.6%, max 31.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 7132.1%100.3%31.8%14185
$8.00Jul 10Jul 17106.6%93.0%14.6%3782.2K
$7.50Jul 10Jul 17103.1%90.7%13.6%648
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31114.6%92.3%24.2%25380
$7.50Jul 10Jul 17103.1%90.7%13.6%3611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 17$0.16$0.34$0.162.12$8.16
$7.50$8.00Jul 10$0.22$0.28$0.221.27$7.72
$7.50$8.00Jul 17$0.22$0.28$0.221.27$7.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 17$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.38$0.38$0.123.17$7.38
$7.50$8.00Jul 10$0.22$0.22$0.280.79$7.72
$7.50$8.00Jul 17$0.22$0.22$0.280.79$7.72
$8.00$8.50Jul 17$0.16$0.16$0.340.47$8.16
$8.00$8.50Jul 10$0.15$0.15$0.350.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.82$0.82$0.184.56$8.18
$8.00$7.50Jul 17$0.25$0.25$0.251.00$7.75
$7.50$7.00Jul 10$0.12$0.12$0.380.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.07132.1%100.7%
$8.50Jul 10Jul 17$0.1497.6%94.3%
$7.50Jul 10Jul 17$0.15103.1%90.7%
$8.00Jul 10Jul 17$0.15106.6%93.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.16103.1%90.7%
$7.00Jul 10Jul 31$0.30114.6%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.66% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.45$0.22$0.67$6.83$8.178.66%
$7.00Jul 10$0.83$0.10$0.93$6.07$7.9312.02%
$7.50Jul 17$0.60$0.38$0.98$6.52$8.4812.66%
$8.00Jul 17$0.38$0.63$1.01$6.99$9.0113.05%
$9.00Jul 17$0.15$1.45$1.60$7.40$10.6020.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.33% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 10$0.08$0.10$0.18$6.82$8.68
$9.00$7.00Jul 10$0.08$0.10$0.18$6.82$9.18
$8.50$7.50Jul 10$0.08$0.22$0.30$7.20$8.80
$9.00$7.50Jul 10$0.08$0.22$0.30$7.20$9.30
$8.00$7.00Jul 10$0.23$0.10$0.33$6.67$8.33
$8.00$7.50Jul 10$0.23$0.22$0.45$7.05$8.45
$9.00$7.50Jul 17$0.15$0.38$0.53$6.97$9.53
$8.50$7.50Jul 17$0.22$0.38$0.60$6.90$9.10
$9.00$7.00Jul 31$0.33$0.40$0.73$6.27$9.73
$8.00$7.50Jul 17$0.38$0.38$0.76$6.74$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 10$0.27$0.231.17$7.23$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.15$0.352.33
$7.00$7.50$8.00Jul 10$0.16$0.342.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.06$0.44
$7.00$7.501:2Jul 10-$0.07$0.43
$8.50$9.001:2Jul 10-$0.08$0.42
$8.50$9.001:2Jul 17-$0.08$0.42
$7.50$8.001:2Jul 17-$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.13$0.37
$9.00$8.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.52%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.350.3616.3%4.52%20.80%1--
$8.00Jul 17$0.300.443.4%3.88%7.24%1701.1K
$8.50Jul 24$0.300.379.8%3.88%13.70%1--
$9.00Jul 31$0.250.3116.3%3.23%19.51%5143
$8.00Jul 10$0.200.403.4%2.58%5.94%2081.1K
$8.50Jul 17$0.150.309.8%1.94%11.76%99177
$9.00Jul 17$0.100.2116.3%1.29%17.57%1411.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,003
Total Puts 2,458
Put/Call Ratio 0.61
Net Difference 1,545

Prior's Put/Call Breakdown

Total Calls 3,062
Total Puts 5,767
Put/Call Ratio 1.88
Net Difference -2,705

Prior 7-Day Put/Call Summary

Total Calls 29,123
Total Puts 15,491
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All