Tour v297
PCT
PURECYCLE TECHNOLOGI Equity
$7.15 -7.62%
$7.17 (+0.28%)🌙
as of 07/07 06:53 PM
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,173
Calls: 5,713 (70%)
Puts: 2,460 (30%)
Prior (07/06) 6,461
Calls: 4,003 (62%)
Puts: 2,458 (38%)
Current vs Prior +26.50%
Calls: +42.72% (Calls)
Puts: +0.08% (Puts)
Prior 7-Day Total 51,075
Calls: 33,126 (65%)
Puts: 17,949 (35%)
Prior 7-Day Average 7,296
Calls: 4,732 (65%)
Puts: 2,564 (35%)
Current vs Prior 7-Day Avg +12.01%
Calls: +20.72%
Puts: -4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $953.3K
Calls: $585.1K (61%)
Puts: $368.2K (39%)
Prior (07/06) $809.6K
Calls: $419.4K (52%)
Puts: $390.3K (48%)
Current vs Prior +17.74%
Calls: +39.51%
Puts: -5.66%
Prior 7-Day Total $5.77M
Calls: $3.70M (64%)
Puts: $2.08M (36%)
Prior 7-Day Average $824.9K
Calls: $528.0K (64%)
Puts: $296.9K (36%)
Current vs Prior 7-Day Avg +15.56%
Calls: +10.81%
Puts: +24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.61
Current vs Prior -29.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 233,593
Calls: 167,369 (72%)
Puts: 66,224 (28%)
Prior (07/06) 180,892
Calls: 115,507 (64%)
Puts: 65,385 (36%)
Current vs Prior +29.13%
Prior 7-Day Total 1,525,624
Calls: 996,738 (65%)
Puts: 528,886 (35%)
Prior 7-Day Average 217,946
Calls: 142,391 (65%)
Puts: 75,555 (35%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.41% | 11.19%11.19% | 26.99%
Prior 8.66% | 12.66%12.66% | 27.78%
Current vs Prior -14.37% | -11.63%-11.63% | -2.83%
Prior 7-Day Avg 6.58% | 11.15%12.66% | 27.78%
Current vs 7-Day Avg +12.64% | +0.35%-11.63% | -2.83%
Prior 7-Day Eod 8.66% | 12.66%-- | --
Current vs 7-Day Eod -14.37% | -11.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.20% | 19.37%
Calls: 37.01% | 19.33%
Puts: 46.00% | 19.43%
Current vs 7-Day Avg -37.41% | -45.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($585.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (5,713 calls vs 2,460 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (167,369 calls vs 66,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.30$0.2817.9%1590.40339
$7.00Jul 170.450.50$0.4810.4%1670.581.4K
$8.00Aug 210.600.70$0.6515.4%1360.445.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.300.35$0.3215.6%610.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.101.40$1.2524.0%60.90323
$6.00Jul 100.951.40$1.1738.5%90.8927
$6.00Jul 241.151.75$1.4541.4%160.853
$6.50Jul 100.550.95$0.7553.3%40.8411
$6.00Jul 311.301.60$1.4520.7%60.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.151.55$1.3529.6%40.90--
$8.00Jul 100.701.00$0.8535.3%40.83--
$8.00Jul 170.851.15$1.0030.0%2990.732.6K
$7.50Jul 100.350.60$0.4852.1%450.68--
$8.00Aug 211.401.55$1.4810.1%140.561.5K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.9K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.20$0.1827.8%4130.271.2K
$7.50Jul 240.350.50$0.4334.9%2100.4550
$7.00Jul 170.450.50$0.4810.4%1670.581.4K
$7.50Jul 170.250.30$0.2817.9%1590.40339
$8.00Aug 210.600.70$0.6515.4%1360.445.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.851.15$1.0030.0%2990.732.6K
$7.00Jul 170.300.35$0.3215.6%610.411.1K
$7.50Jul 100.350.60$0.4852.1%450.68--
$8.00Aug 211.401.55$1.4810.1%140.561.5K
$7.00Aug 210.750.95$0.8523.5%130.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.9%, max 91.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21187.9%98.1%91.6%12683
$8.50Jul 10Aug 14162.7%96.0%69.6%11342
$8.00Jul 10Aug 21134.3%94.8%41.6%1807.1K
$7.50Jul 10Jul 31101.3%86.4%17.3%9314
$7.00Jul 10Aug 2196.4%95.4%1.0%2155
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21187.9%98.1%91.6%535
$8.00Jul 10Aug 21134.3%94.8%41.6%181.5K
$6.50Jul 24Jul 3184.3%74.9%12.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.10$0.40$0.104.00$7.60
$7.50$8.50Jul 31$0.25$0.75$0.253.00$7.75
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$7.00$7.50Jul 17$0.20$0.30$0.201.50$7.20
$7.00$7.50Jul 24$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$6.00Jul 10$0.40$1.10$0.402.75$7.10
$7.00$6.00Jul 17$0.27$0.73$0.272.70$6.73
$7.00$6.50Jul 24$0.21$0.29$0.211.38$6.79
$7.00$6.00Aug 21$0.42$0.58$0.421.38$6.58
$7.00$6.50Jul 31$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.56, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 24$0.82$0.82$0.184.56$6.82
$6.00$7.00Jul 17$0.77$0.77$0.233.35$6.77
$6.50$7.00Jul 10$0.37$0.37$0.132.85$6.87
$6.00$7.50Jul 31$0.95$0.95$0.551.73$6.95
$6.00$7.00Aug 21$0.57$0.57$0.431.33$6.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.37$0.37$0.132.85$7.63
$8.00$7.00Jul 17$0.68$0.68$0.322.12$7.32
$8.00$7.00Aug 21$0.63$0.63$0.371.70$7.37
$7.00$6.50Jul 31$0.25$0.25$0.251.00$6.75
$7.00$6.50Jul 24$0.21$0.21$0.290.72$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.08187.9%86.7%
$8.00Jul 10Jul 17$0.08134.3%98.3%
$7.00Jul 10Jul 17$0.1096.4%84.5%
$7.50Jul 10Jul 17$0.13101.3%89.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.1184.5%84.3%
$8.00Jul 10Jul 17$0.15134.3%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.81% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.15$0.48$0.63$6.87$8.138.81%
$7.00Jul 17$0.48$0.32$0.80$6.20$7.8011.19%
$8.00Jul 10$0.10$0.85$0.95$7.05$8.9513.29%
$7.00Jul 24$0.63$0.43$1.06$5.94$8.0614.83%
$8.00Jul 17$0.18$1.00$1.18$6.82$9.1816.50%
$6.00Jul 10$1.17$0.08$1.25$4.75$7.2517.48%
$6.00Jul 17$1.25$0.05$1.30$4.70$7.3018.18%
$8.50Jul 10$0.08$1.35$1.43$7.07$9.9320.00%
$7.00Aug 7$0.93$0.70$1.63$5.37$8.6322.80%
$6.00Jul 31$1.45$0.20$1.65$4.35$7.6523.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.10% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 17$0.10$0.05$0.15$5.85$8.65
$8.50$6.00Jul 10$0.08$0.08$0.16$5.84$8.66
$8.00$6.00Jul 10$0.10$0.08$0.18$5.82$8.18
$7.50$6.00Jul 10$0.15$0.08$0.23$5.77$7.73
$8.00$6.00Jul 17$0.18$0.05$0.23$5.77$8.23
$7.50$6.00Jul 17$0.28$0.05$0.33$5.67$7.83
$8.50$7.00Jul 17$0.10$0.32$0.42$6.58$8.92
$8.50$6.00Jul 31$0.25$0.20$0.45$5.55$8.95
$8.00$7.00Jul 17$0.18$0.32$0.50$6.50$8.50
$8.00$6.50Jul 24$0.28$0.22$0.50$6.00$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.36$0.142.57$6.64$7.86
6/78/8Jul 31$0.50$0.501.00$6.50$8.00
6/78/8Jul 17$0.37$0.630.59$6.63$7.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$6.00$7.00$8.00Aug 21$0.14$0.866.14
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.14$0.362.57
$7.00$7.50$8.00Jul 10$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.21$0.793.76
$7.50$8.00$8.50Jul 10$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.20$0.301.50
$6.00$7.00$8.00Jul 17$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Jul 31$0.00$1.00
$7.00$8.001:2Aug 21-$0.22$0.78
$6.00$7.001:2Aug 21-$0.51$0.49
$7.50$8.001:2Jul 10-$0.05$0.45
$8.00$8.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.22$0.78
$8.00$7.501:2Jul 10-$0.11$0.39
$6.50$6.001:2Jul 31-$0.15$0.35
$8.50$8.001:2Jul 10-$0.35$0.15
$7.50$6.001:2Jul 10$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.39%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.600.4411.9%8.39%20.28%1365.9K
$7.50Jul 31$0.450.474.9%6.29%11.19%3--
$7.50Jul 24$0.350.454.9%4.90%9.79%21050
$8.50Aug 14$0.350.3718.9%4.90%23.78%2--
$7.50Jul 17$0.250.404.9%3.50%8.39%159339
$8.00Jul 24$0.200.3311.9%2.80%14.69%1745
$8.50Jul 31$0.200.2718.9%2.80%21.68%924
$8.00Jul 17$0.150.2711.9%2.10%13.99%4131.2K
$7.50Jul 10$0.100.364.9%1.40%6.29%9014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,713
Total Puts 2,460
Put/Call Ratio 0.43
Net Difference 3,253

Prior's Put/Call Breakdown

Total Calls 4,003
Total Puts 2,458
Put/Call Ratio 0.61
Net Difference 1,545

Prior 7-Day Put/Call Summary

Total Calls 33,126
Total Puts 17,949
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All