Tour v303
PCT
PURECYCLE TECHNOLOGI Equity
$7.28 +1.82%
$7.30 (+0.27%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,704
Calls: 7,682 (88%)
Puts: 1,022 (12%)
Prior (07/07) 8,173
Calls: 5,713 (70%)
Puts: 2,460 (30%)
Current vs Prior +6.50%
Calls: +34.47% (Calls)
Puts: -58.46% (Puts)
Prior 7-Day Total 54,811
Calls: 36,151 (66%)
Puts: 18,660 (34%)
Prior 7-Day Average 7,830
Calls: 5,164 (66%)
Puts: 2,665 (34%)
Current vs Prior 7-Day Avg +11.16%
Calls: +48.75%
Puts: -61.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.16M
Calls: $992.0K (85%)
Puts: $172.8K (15%)
Prior (07/07) $953.3K
Calls: $585.1K (61%)
Puts: $368.2K (39%)
Current vs Prior +22.19%
Calls: +69.55%
Puts: -53.06%
Prior 7-Day Total $6.25M
Calls: $3.93M (63%)
Puts: $2.32M (37%)
Prior 7-Day Average $892.1K
Calls: $560.8K (63%)
Puts: $331.4K (37%)
Current vs Prior 7-Day Avg +30.56%
Calls: +76.89%
Puts: -47.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) 0.43
Current vs Prior -69.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -78.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 196,435
Calls: 155,873 (79%)
Puts: 40,562 (21%)
Prior (07/07) 233,593
Calls: 167,369 (72%)
Puts: 66,224 (28%)
Current vs Prior -15.91%
Prior 7-Day Total 1,527,363
Calls: 1,006,080 (66%)
Puts: 521,283 (34%)
Prior 7-Day Average 218,194
Calls: 143,725 (66%)
Puts: 74,469 (34%)
Current vs Prior 7-Day Avg -9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.87% | 11.40%11.40% | 26.51%
Prior 7.41% | 11.19%11.19% | 26.99%
Current vs Prior -7.35% | +1.90%+1.90% | -1.79%
Prior 7-Day Avg 6.99% | 11.48%11.93% | 27.39%
Current vs 7-Day Avg -1.73% | -0.71%-4.39% | -3.19%
Prior 7-Day Eod 7.41% | 11.19%-- | --
Current vs 7-Day Eod -7.35% | +1.90%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.75% | 16.73%
Calls: 36.11% | 16.35%
Puts: 33.38% | 17.11%
Current vs 7-Day Avg -14.99% | -36.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($992.0K) vs puts ($172.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (7,682 calls vs 1,022 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (155,873 calls vs 40,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.350.40$0.3813.2%400.378
$7.50Jul 310.500.60$0.5518.2%320.495
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.700.85$0.7719.5%2220.5182
$7.00Aug 210.750.85$0.8012.5%70.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.200.55$0.3892.1%20.7256
$7.00Jul 170.500.65$0.5726.3%120.63--
$7.00Aug 211.051.20$1.1313.3%30.61891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.001.45$1.2336.6%540.89121
$8.00Jul 100.550.95$0.7553.3%40.85329
$8.00Jul 170.751.05$0.9033.3%220.702.8K
$8.00Jul 311.001.15$1.0813.9%500.62--
$7.50Jul 100.300.40$0.3528.6%110.62493

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 894, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.80$0.7320.5%1020.466.0K
$8.00Jul 100.000.10$0.05200.0%410.161.2K
$8.00Jul 310.350.40$0.3813.2%400.378
$8.50Jul 170.050.15$0.10100.0%350.18255
$7.50Jul 170.250.35$0.3033.3%320.44269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.700.85$0.7719.5%2220.5182
$7.00Jul 310.400.60$0.5040.0%880.3913
$8.50Jul 101.001.45$1.2336.6%540.89121
$8.00Jul 311.001.15$1.0813.9%500.62--
$8.00Jul 170.751.05$0.9033.3%220.702.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.1%, max 89.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 31169.9%89.7%89.5%10380
$7.50Jul 10Jul 31110.9%90.2%22.9%6066
$8.00Jul 10Aug 21120.2%98.9%21.5%1437.2K
$7.00Jul 10Aug 21105.2%95.5%10.1%5947
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Jul 31120.2%89.8%33.8%54329
$7.50Jul 10Jul 31110.9%90.2%22.9%233575
$7.00Jul 10Aug 21105.2%95.5%10.1%14332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.10$0.40$0.104.00$8.10
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 31$0.17$0.33$0.171.94$7.67
$7.00$8.00Aug 21$0.40$0.60$0.401.50$7.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.15$0.35$0.152.33$6.85
$7.00$6.00Aug 21$0.40$0.60$0.401.50$6.60
$7.50$7.00Jul 10$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 31$0.27$0.23$0.270.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.27$0.27$0.231.17$7.27
$7.00$7.50Jul 10$0.23$0.23$0.270.85$7.23
$7.00$8.00Aug 21$0.40$0.40$0.600.67$7.40
$7.50$8.00Jul 31$0.17$0.17$0.330.52$7.67
$8.00$8.50Jul 24$0.13$0.13$0.370.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.37$0.37$0.132.85$7.63
$8.00$7.50Jul 31$0.31$0.31$0.191.63$7.69
$7.50$7.00Jul 31$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 10$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.05169.9%99.4%
$7.50Jul 10Jul 17$0.15110.9%88.1%
$8.00Jul 10Jul 17$0.15120.2%101.0%
$7.00Jul 10Jul 17$0.19105.2%88.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.15120.2%101.0%
$7.00Jul 10Jul 17$0.18105.2%88.8%
$7.50Jul 10Jul 17$0.18110.9%88.1%
$6.50Jul 17Aug 14$0.4292.5%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.59% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.38$0.10$0.48$6.52$7.486.59%
$7.50Jul 10$0.15$0.35$0.50$7.00$8.006.87%
$8.00Jul 10$0.05$0.75$0.80$7.20$8.8010.99%
$7.50Jul 17$0.30$0.53$0.83$6.67$8.3311.40%
$7.00Jul 17$0.57$0.28$0.85$6.15$7.8511.68%
$8.00Jul 17$0.20$0.90$1.10$6.90$9.1015.11%
$8.50Jul 10$0.05$1.23$1.28$7.22$9.7817.58%
$7.50Jul 31$0.55$0.77$1.32$6.18$8.8218.13%
$8.00Jul 31$0.38$1.08$1.46$6.54$9.4620.05%
$7.00Aug 21$1.13$0.80$1.93$5.07$8.9326.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.06% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 10$0.05$0.10$0.15$6.85$8.15
$8.50$7.00Jul 10$0.05$0.10$0.15$6.85$8.65
$8.50$6.50Jul 17$0.10$0.13$0.23$6.27$8.73
$7.50$7.00Jul 10$0.15$0.10$0.25$6.75$7.75
$8.00$6.50Jul 17$0.20$0.13$0.33$6.17$8.33
$8.50$7.00Jul 17$0.10$0.28$0.38$6.62$8.88
$7.50$6.50Jul 17$0.30$0.13$0.43$6.07$7.93
$8.00$7.00Jul 17$0.20$0.28$0.48$6.52$8.48
$7.50$7.00Jul 17$0.30$0.28$0.58$6.42$8.08
$8.50$7.00Jul 24$0.20$0.40$0.60$6.40$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 17$0.35$0.152.33$7.15$8.35
6/78/8Jul 17$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.13$0.372.85
$7.00$7.50$8.00Jul 17$0.17$0.331.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$7.00$7.50$8.00Jul 17$0.12$0.383.17
$7.00$7.50$8.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.33$0.67
$8.00$8.501:2Jul 10-$0.05$0.45
$8.00$8.501:2Jul 24-$0.07$0.43
$7.50$8.001:2Jul 17-$0.10$0.40
$8.00$8.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.00$1.00
$8.00$7.501:2Jul 17-$0.16$0.34
$7.50$7.001:2Jul 31-$0.23$0.27
$8.50$8.001:2Jul 10-$0.27$0.23
$8.00$7.501:2Jul 31-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.93%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.650.469.9%8.93%18.82%1026.0K
$7.50Jul 31$0.500.493.0%6.87%9.89%325
$8.00Aug 7$0.450.429.9%6.18%16.07%4--
$8.00Jul 31$0.350.379.9%4.81%14.70%408
$7.50Jul 17$0.250.443.0%3.43%6.46%32269
$8.00Jul 24$0.250.369.9%3.43%13.32%2--
$8.50Jul 31$0.200.2816.8%2.75%19.51%733
$8.00Jul 17$0.150.309.9%2.06%11.95%28957
$8.50Jul 24$0.150.2616.8%2.06%18.82%1--
$7.50Jul 10$0.100.383.0%1.37%4.40%2861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,682
Total Puts 1,022
Put/Call Ratio 0.13
Net Difference 6,660

Prior's Put/Call Breakdown

Total Calls 5,713
Total Puts 2,460
Put/Call Ratio 0.43
Net Difference 3,253

Prior 7-Day Put/Call Summary

Total Calls 36,151
Total Puts 18,660
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All