Tour v308
PCT
PURECYCLE TECHNOLOGI Equity
$7.46 +2.47%
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:55)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,589
Calls: 9,730 (92%)
Puts: 859 (8%)
Prior (07/08) 8,704
Calls: 7,682 (88%)
Puts: 1,022 (12%)
Current vs Prior +21.66%
Calls: +26.66% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 53,897
Calls: 36,989 (69%)
Puts: 16,908 (31%)
Prior 7-Day Average 7,699
Calls: 5,284 (69%)
Puts: 2,415 (31%)
Current vs Prior 7-Day Avg +37.53%
Calls: +84.14%
Puts: -64.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.29M
Calls: $1.09M (85%)
Puts: $196.9K (15%)
Prior (07/08) $1.16M
Calls: $992.0K (85%)
Puts: $172.8K (15%)
Current vs Prior +10.53%
Calls: +9.94%
Puts: +13.91%
Prior 7-Day Total $6.27M
Calls: $4.09M (65%)
Puts: $2.18M (35%)
Prior 7-Day Average $895.8K
Calls: $584.2K (65%)
Puts: $311.6K (35%)
Current vs Prior 7-Day Avg +43.73%
Calls: +86.68%
Puts: -36.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 0.13
Current vs Prior -33.64%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -84.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 150,278
Calls: 94,825 (63%)
Puts: 55,453 (37%)
Prior (07/08) 196,435
Calls: 155,873 (79%)
Puts: 40,562 (21%)
Current vs Prior -23.50%
Prior 7-Day Total 1,485,228
Calls: 989,318 (67%)
Puts: 495,910 (33%)
Prior 7-Day Average 212,175
Calls: 141,331 (67%)
Puts: 70,844 (33%)
Current vs Prior 7-Day Avg -29.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.42% | 10.72%10.72% | 26.54%
Prior 6.87% | 11.40%11.40% | 26.51%
Current vs Prior -35.59% | -5.94%-5.94% | +0.12%
Prior 7-Day Avg 6.92% | 11.63%11.75% | 27.09%
Current vs 7-Day Avg -36.12% | -7.76%-8.74% | -2.04%
Prior 7-Day Eod 6.87% | 11.40%-- | --
Current vs 7-Day Eod -35.59% | -5.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.09M) vs puts ($196.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (9,730 calls vs 859 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (94,825 calls vs 55,453 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%540.485.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.80$0.7513.3%840.361.9K
$8.00Jul 310.901.00$0.9510.5%50.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.301.60$1.4520.7%20.9532
$6.00Jul 171.451.65$1.5512.9%120.92322
$7.00Jul 100.350.60$0.4852.1%20.8856
$6.50Jul 241.001.25$1.1322.1%50.80--
$6.50Jul 311.101.30$1.2016.7%1770.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.400.70$0.5554.5%50.83--
$8.00Jul 310.901.00$0.9510.5%50.58--
$7.50Jul 100.100.25$0.1883.3%140.52504
$8.00Aug 211.251.40$1.3311.3%520.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.5K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.100.20$0.1566.7%5520.4982
$8.00Jul 100.000.10$0.05200.0%5060.181.2K
$7.00Jul 170.600.75$0.6822.1%2620.721.5K
$8.00Jul 240.300.40$0.3528.6%2570.4055
$8.00Jul 170.150.20$0.1827.8%2220.32958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.80$0.7513.3%840.361.9K
$8.00Aug 211.251.40$1.3311.3%520.52--
$7.00Jul 170.150.25$0.2050.0%200.29--
$7.50Jul 100.100.25$0.1883.3%140.52504
$8.00Jul 100.400.70$0.5554.5%50.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.7%, max 146.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 17283.3%114.9%146.5%14354
$8.00Jul 10Aug 21141.9%97.9%45.0%5607.1K
$7.50Jul 10Jul 31108.4%88.5%22.5%612119
$7.00Jul 10Jul 17113.1%93.9%20.5%2641.5K
$6.50Jul 24Jul 3194.0%90.3%4.1%182--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21141.9%97.9%45.0%57--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.03, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.50Jul 31$0.33$0.67$0.332.03$7.83
$7.50$8.00Jul 24$0.18$0.32$0.181.78$7.68
$7.50$8.00Jul 17$0.22$0.28$0.221.27$7.72
$7.00$7.50Jul 17$0.28$0.22$0.280.79$7.28
$6.50$7.50Jul 31$0.57$0.43$0.570.75$7.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.37$0.63$0.371.70$6.63
$8.00$7.00Aug 21$0.58$0.42$0.580.72$7.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.87$0.87$0.136.69$6.87
$7.00$7.50Jul 10$0.33$0.33$0.171.94$7.33
$6.50$7.50Jul 24$0.60$0.60$0.401.50$7.10
$6.50$7.50Jul 31$0.57$0.57$0.431.33$7.07
$7.00$7.50Jul 17$0.28$0.28$0.221.27$7.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.37$0.37$0.132.85$7.63
$8.00$7.00Aug 21$0.58$0.58$0.421.38$7.42
$7.00$6.00Aug 21$0.37$0.37$0.630.59$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.0794.0%90.3%
$6.00Jul 10Jul 17$0.10283.3%114.9%
$8.00Jul 10Jul 17$0.13141.9%82.5%
$7.00Jul 10Jul 17$0.20113.1%93.9%
$8.50Jul 17Jul 31$0.2091.2%90.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.1393.9%91.6%
$8.00Jul 10Jul 31$0.40141.9%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.42% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.15$0.18$0.33$7.17$7.834.42%
$8.00Jul 10$0.05$0.55$0.60$7.40$8.608.04%
$7.00Jul 17$0.68$0.20$0.88$6.12$7.8811.80%
$8.00Aug 21$0.77$1.33$2.10$5.90$10.1028.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.02% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 17$0.10$0.20$0.30$6.70$8.80
$8.00$7.00Jul 17$0.18$0.20$0.38$6.62$8.38
$8.00$7.00Jul 24$0.35$0.33$0.68$6.32$8.68
$8.00$6.00Aug 21$0.77$0.38$1.15$4.85$9.15
$8.00$7.00Aug 21$0.77$0.75$1.52$5.48$9.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$6.50$7.50$8.50Jul 31$0.24$0.763.17
$7.50$8.00$8.50Jul 17$0.14$0.362.57
$7.00$7.50$8.00Jul 10$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Jul 31-$0.06$0.94
$7.00$7.501:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 24-$0.17$0.33
$6.50$7.501:2Jul 24$0.07$0.93
$6.00$7.001:2Jul 17$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.17$0.83
$8.00$7.501:2Jul 10$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.38%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.700.487.2%9.38%16.62%545.9K
$7.50Jul 31$0.550.530.5%7.37%7.91%6037
$7.50Jul 24$0.450.530.5%6.03%6.57%50--
$7.50Jul 17$0.350.530.5%4.69%5.23%161290
$8.00Jul 24$0.300.407.2%4.02%11.26%25755
$8.50Jul 31$0.250.3213.9%3.35%17.29%1037
$8.00Jul 17$0.150.327.2%2.01%9.25%222958
$7.50Jul 10$0.100.490.5%1.34%1.88%55282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,730
Total Puts 859
Put/Call Ratio 0.09
Net Difference 8,871

Prior's Put/Call Breakdown

Total Calls 7,682
Total Puts 1,022
Put/Call Ratio 0.13
Net Difference 6,660

Prior 7-Day Put/Call Summary

Total Calls 36,989
Total Puts 16,908
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All