Tour v309
PCT
PURECYCLE TECHNOLOGI Equity
$7.30 -2.14%
$7.35 (+0.68%)🌙
as of 07/10 06:55 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:55pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:55 ▶

Option Volume

Detail
ℹ
Current (07/10) 14,062
Calls: 12,916 (92%)
Puts: 1,146 (8%)
Prior (07/09) 10,589
Calls: 9,730 (92%)
Puts: 859 (8%)
Current vs Prior +32.80%
Calls: +32.74% (Calls)
Puts: +33.41% (Puts)
Prior 7-Day Total 52,740
Calls: 37,585 (71%)
Puts: 15,155 (29%)
Prior 7-Day Average 7,534
Calls: 5,369 (71%)
Puts: 2,165 (29%)
Current vs Prior 7-Day Avg +86.64%
Calls: +140.55%
Puts: -47.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.73M
Calls: $1.64M (95%)
Puts: $92.7K (5%)
Prior (07/09) $1.29M
Calls: $1.09M (85%)
Puts: $196.9K (15%)
Current vs Prior +34.47%
Calls: +50.24%
Puts: -52.91%
Prior 7-Day Total $6.18M
Calls: $4.04M (65%)
Puts: $2.14M (35%)
Prior 7-Day Average $883.2K
Calls: $577.8K (65%)
Puts: $305.4K (35%)
Current vs Prior 7-Day Avg +96.02%
Calls: +183.56%
Puts: -69.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.09
Current vs Prior +0.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -83.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 200,795
Calls: 154,755 (77%)
Puts: 46,040 (23%)
Prior (07/09) 150,278
Calls: 94,825 (63%)
Puts: 55,453 (37%)
Current vs Prior +33.62%
Prior 7-Day Total 1,418,314
Calls: 941,515 (66%)
Puts: 476,799 (34%)
Prior 7-Day Average 202,616
Calls: 134,502 (66%)
Puts: 68,114 (34%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.19% | 9.59%9.59% | 26.03%
Prior 4.42% | 10.72%10.72% | 26.54%
Current vs Prior +116.77% | +31.57%-10.58% | -1.94%
Prior 7-Day Avg 6.62% | 11.56%11.49% | 26.96%
Current vs 7-Day Avg +44.87% | +22.01%-16.57% | -3.44%
Prior 7-Day Eod 4.42% | 10.72%-- | --
Current vs 7-Day Eod +116.77% | +31.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.64M) vs puts ($92.7K). Dollar volume significantly above 7-day average (96% higher). Volume explosion - 87% above 7-day average (14,062 vs avg 7,534). Extreme bullish P/C ratio of 0.09 - heavy call buying (12,916 calls vs 1,146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.85$0.7719.5%1790.381.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.101.50$1.3030.8%41.0030
$6.00Jul 241.201.75$1.4837.2%10.89--
$6.00Jul 171.201.55$1.3825.4%20.88--
$6.50Jul 100.751.00$0.8828.4%30.85--
$6.50Jul 170.751.05$0.9033.3%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.450.85$0.6561.5%460.89328
$7.50Jul 100.000.25$0.13192.3%2810.80500
$8.00Jul 170.700.95$0.8330.1%170.73--
$8.50Jul 311.301.55$1.4317.5%520.72--
$8.00Jul 310.951.10$1.0214.7%150.63--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.1K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%1240.43285
$7.50Jul 240.350.50$0.4334.9%750.48289
$8.00Aug 210.600.75$0.6822.1%470.466.0K
$7.50Jul 100.000.05$0.03166.7%290.20--
$8.00Jul 240.150.35$0.2580.0%220.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.000.25$0.13192.3%2810.80500
$7.00Aug 210.700.85$0.7719.5%1790.381.8K
$8.50Jul 311.301.55$1.4317.5%520.72--
$8.00Jul 100.450.85$0.6561.5%460.89328
$7.50Jul 170.400.50$0.4522.2%310.571.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 909.4%, max 1709.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 241603.0%88.6%1709.9%5--
$7.00Jul 10Aug 211144.8%96.2%1090.3%11951
$8.00Jul 10Aug 21939.9%94.9%890.3%527.6K
$7.50Jul 10Jul 31415.4%85.5%386.0%30--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Jul 31939.9%85.9%993.8%61328
$7.50Jul 10Jul 31415.4%85.5%386.0%286804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.10$0.40$0.104.00$7.60
$7.50$8.00Jul 24$0.18$0.32$0.181.78$7.68
$7.00$8.00Aug 21$0.45$0.55$0.451.22$7.45
$7.00$7.50Jul 17$0.28$0.22$0.280.79$7.28
$6.50$7.50Jul 24$0.59$0.41$0.590.69$7.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.12$0.38$0.123.17$6.88
$7.00$6.50Jul 24$0.17$0.33$0.171.94$6.83
$7.00$6.00Aug 21$0.42$0.58$0.421.38$6.58
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 31$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.37$0.37$0.132.85$6.87
$6.50$7.50Jul 24$0.59$0.59$0.411.44$7.09
$7.00$7.50Jul 17$0.28$0.28$0.221.27$7.28
$7.00$8.00Aug 21$0.45$0.45$0.550.82$7.45
$7.50$8.00Jul 24$0.18$0.18$0.320.56$7.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.38$0.38$0.123.17$7.62
$8.00$7.50Jul 31$0.34$0.34$0.162.12$7.66
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 31$0.25$0.25$0.251.00$7.25
$7.00$6.00Aug 21$0.42$0.42$0.580.72$6.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.080.0%126.3%
$7.00Jul 10Jul 17$0.101144.8%83.2%
$8.00Jul 10Jul 17$0.12939.9%97.7%
$7.50Jul 10Jul 17$0.22415.4%84.5%
$8.50Jul 17Aug 7$0.3589.8%101.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.1087.6%88.6%
$7.00Jul 17Jul 24$0.1583.2%88.3%
$8.00Jul 10Jul 17$0.18939.9%97.7%
$7.50Jul 10Jul 17$0.32415.4%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.19% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.03$0.13$0.16$7.34$7.662.19%
$8.00Jul 10$0.03$0.65$0.68$7.32$8.689.32%
$7.50Jul 17$0.25$0.45$0.70$6.80$8.209.59%
$7.00Jul 17$0.53$0.20$0.73$6.27$7.7310.00%
$6.50Jul 17$0.90$0.08$0.98$5.52$7.4813.42%
$8.00Jul 17$0.15$0.83$0.98$7.02$8.9813.42%
$6.50Jul 24$1.02$0.18$1.20$5.30$7.7016.44%
$7.50Jul 31$0.53$0.68$1.21$6.29$8.7116.58%
$6.00Jul 10$1.30$0.05$1.35$4.65$7.3518.49%
$6.00Jul 24$1.48$0.08$1.56$4.44$7.5621.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.78% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 17$0.05$0.08$0.13$6.37$8.63
$8.00$6.50Jul 17$0.15$0.08$0.23$6.27$8.23
$8.50$7.00Jul 17$0.05$0.20$0.25$6.75$8.75
$7.50$6.50Jul 17$0.25$0.08$0.33$6.17$7.83
$8.00$6.00Jul 24$0.25$0.08$0.33$5.67$8.33
$8.00$7.00Jul 17$0.15$0.20$0.35$6.65$8.35
$8.00$6.50Jul 24$0.25$0.18$0.43$6.07$8.43
$7.50$7.00Jul 17$0.25$0.20$0.45$6.55$7.95
$7.50$6.00Jul 24$0.43$0.08$0.51$5.49$8.01
$8.00$7.00Jul 24$0.25$0.35$0.60$6.40$8.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.35$0.152.33$6.65$7.85
6/78/8Jul 17$0.22$0.280.79$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.11$0.393.55
$7.00$7.50$8.00Jul 17$0.18$0.321.78
$7.00$7.50$8.00Jul 10$0.40$0.100.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 17$0.13$0.372.85
$7.00$7.50$8.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.23$0.77
$7.50$8.001:2Jul 24-$0.07$0.43
$6.50$7.001:2Jul 17-$0.16$0.34
$6.00$6.501:2Jul 17-$0.42$0.08
$6.00$6.501:2Jul 10-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.07$0.43
$7.50$7.001:2Jul 31-$0.18$0.32
$8.00$7.501:2Jul 31-$0.34$0.16
$7.50$6.001:2Jul 10$0.03$1.47
$7.00$6.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.22%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.600.469.6%8.22%17.81%476.0K
$7.50Jul 31$0.450.502.7%6.16%8.90%1--
$7.50Jul 24$0.350.482.7%4.79%7.53%75289
$8.50Aug 7$0.300.3416.4%4.11%20.55%172
$7.50Jul 17$0.200.432.7%2.74%5.48%124285
$8.00Jul 24$0.150.339.6%2.05%11.64%22--
$8.00Jul 17$0.100.279.6%1.37%10.96%141.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,916
Total Puts 1,146
Put/Call Ratio 0.09
Net Difference 11,770

Prior's Put/Call Breakdown

Total Calls 9,730
Total Puts 859
Put/Call Ratio 0.09
Net Difference 8,871

Prior 7-Day Put/Call Summary

Total Calls 37,585
Total Puts 15,155
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All