Tour v325
PCT
PURECYCLE TECHNOLOGI Equity
$6.70 -8.22%
$6.76 (+0.87%)🌙
as of 07/13 06:52 PM
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 14,371
Calls: 9,297 (65%)
Puts: 5,074 (35%)
Prior (07/10) 14,062
Calls: 12,916 (92%)
Puts: 1,146 (8%)
Current vs Prior +2.20%
Calls: -28.02% (Calls)
Puts: +342.76% (Puts)
Prior 7-Day Total 60,760
Calls: 45,930 (76%)
Puts: 14,830 (24%)
Prior 7-Day Average 8,680
Calls: 6,561 (76%)
Puts: 2,118 (24%)
Current vs Prior 7-Day Avg +65.56%
Calls: +41.69%
Puts: +139.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.39M
Calls: $984.4K (41%)
Puts: $1.40M (59%)
Prior (07/10) $1.73M
Calls: $1.64M (95%)
Puts: $92.7K (5%)
Current vs Prior +37.89%
Calls: -39.92%
Puts: +1413.13%
Prior 7-Day Total $7.14M
Calls: $5.13M (72%)
Puts: $2.01M (28%)
Prior 7-Day Average $1.02M
Calls: $733.1K (72%)
Puts: $286.7K (28%)
Current vs Prior 7-Day Avg +134.09%
Calls: +34.28%
Puts: +389.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.55
Prior (07/10) 0.09
Current vs Prior +515.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 267,341
Calls: 188,522 (71%)
Puts: 78,819 (29%)
Prior (07/10) 200,795
Calls: 154,755 (77%)
Puts: 46,040 (23%)
Current vs Prior +33.14%
Prior 7-Day Total 1,438,086
Calls: 977,060 (68%)
Puts: 461,026 (32%)
Prior 7-Day Average 205,440
Calls: 139,580 (68%)
Puts: 65,860 (32%)
Current vs Prior 7-Day Avg +30.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.96% | 13.43%8.96% | 27.61%
Prior 9.59% | 14.11%9.59% | 26.03%
Current vs Prior -6.61% | -4.80%-6.61% | +6.09%
Prior 7-Day Avg 7.14% | 11.99%11.11% | 26.77%
Current vs 7-Day Avg +25.36% | +11.99%-19.42% | +3.14%
Prior 7-Day Eod 9.59% | 14.11%9.59% | 26.03%
Current vs 7-Day Eod -6.61% | -4.80%-6.61% | +6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (134% higher). Bullish P/C ratio of 0.55. P/C ratio rising 515% - increased hedging/bearish positioning. Call-heavy open interest (188,522 calls vs 78,819 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.35$1.307.7%210.932.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.500.60$0.5518.2%110.607
$6.50Jul 310.600.70$0.6515.4%400.59177
$7.00Aug 210.700.85$0.7719.5%2530.51894
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%900.319.9K
$7.50Jul 170.800.90$0.8511.8%1.0K0.821.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.001.55$1.2743.3%30.92--
$5.50Jul 241.201.50$1.3522.2%70.86--
$6.00Jul 170.600.95$0.7745.5%10.81--
$6.00Jul 310.851.15$1.0030.0%10.7313
$6.00Aug 211.151.35$1.2516.0%270.68659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.35$1.307.7%210.932.8K
$7.50Jul 170.800.90$0.8511.8%1.0K0.821.6K
$7.00Jul 170.400.55$0.4831.3%1290.631.2K
$7.00Jul 240.550.70$0.6323.8%310.5765
$7.00Jul 310.650.80$0.7320.5%2100.55--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.20$0.1827.8%4370.371.7K
$7.00Jul 310.350.50$0.4334.9%3350.45--
$7.50Jul 170.050.10$0.0862.5%2680.18293
$7.00Aug 210.700.85$0.7719.5%2530.51894
$8.00Jul 170.000.05$0.03166.7%2480.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.800.90$0.8511.8%1.0K0.821.6K
$6.50Jul 170.150.25$0.2050.0%2250.3736
$7.00Jul 310.650.80$0.7320.5%2100.55--
$7.00Jul 170.400.55$0.4831.3%1290.631.2K
$6.00Aug 210.500.60$0.5518.2%900.319.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.3%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21130.5%102.9%26.8%28659
$5.50Jul 17Jul 24128.8%114.0%13.0%10--
$7.50Jul 17Jul 31113.8%101.3%12.4%338391
$8.00Jul 17Aug 21114.3%102.6%11.5%4517.2K
$6.50Jul 17Jul 31105.7%95.2%11.0%61183
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7114.0%103.5%10.1%2--
$6.00Jul 24Aug 21107.0%102.9%3.9%1209.9K
$7.00Jul 17Aug 21106.9%104.9%2.0%1593.2K
$6.50Jul 17Aug 14105.7%104.8%0.8%23736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$8.00Aug 21$0.32$0.68$0.322.12$7.32
$6.50$7.00Jul 17$0.22$0.28$0.221.27$6.72
$6.50$7.00Jul 24$0.22$0.28$0.221.27$6.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.10$0.40$0.104.00$5.90
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$7.00$6.00Jul 31$0.48$0.52$0.481.08$6.52
$7.00$6.00Aug 21$0.53$0.47$0.530.89$6.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 24$0.80$0.80$0.204.00$6.30
$6.00$6.50Jul 17$0.37$0.37$0.132.85$6.37
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 21$0.48$0.48$0.520.92$6.48
$6.50$7.00Jul 17$0.22$0.22$0.280.79$6.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 17$0.28$0.28$0.221.27$6.72
$7.00$6.50Jul 24$0.28$0.28$0.221.27$6.72
$7.00$6.00Aug 21$0.53$0.53$0.471.13$6.47
$7.00$6.00Jul 31$0.48$0.48$0.520.92$6.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.08128.8%114.0%
$7.50Jul 17Jul 24$0.12113.8%103.3%
$6.50Jul 17Jul 24$0.15105.7%96.8%
$7.00Jul 17Jul 24$0.15106.9%98.0%
$8.00Jul 17Jul 31$0.17114.3%103.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.15105.7%96.8%
$7.00Jul 17Jul 24$0.15106.9%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.96% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.40$0.20$0.60$5.90$7.108.96%
$7.00Jul 17$0.18$0.48$0.66$6.34$7.669.85%
$6.50Jul 24$0.55$0.35$0.90$5.60$7.4013.43%
$7.50Jul 17$0.08$0.85$0.93$6.57$8.4313.88%
$7.00Jul 24$0.33$0.63$0.96$6.04$7.9614.33%
$7.00Jul 31$0.43$0.73$1.16$5.84$8.1617.31%
$6.00Jul 31$1.00$0.25$1.25$4.75$7.2518.66%
$8.00Jul 17$0.03$1.30$1.33$6.67$9.3319.85%
$5.50Jul 24$1.35$0.10$1.45$4.05$6.9521.64%
$6.00Aug 21$1.25$0.55$1.80$4.20$7.8026.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.43% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 17$0.03$0.20$0.23$6.27$8.23
$7.50$6.50Jul 17$0.08$0.20$0.28$6.22$7.78
$7.50$5.50Jul 24$0.20$0.10$0.30$5.20$7.80
$8.00$5.50Jul 31$0.20$0.15$0.35$5.15$8.35
$7.00$6.50Jul 17$0.18$0.20$0.38$6.12$7.38
$7.50$6.00Jul 24$0.20$0.20$0.40$5.60$7.90
$7.00$5.50Jul 24$0.33$0.10$0.43$5.07$7.43
$7.50$5.50Jul 31$0.30$0.15$0.45$5.05$7.95
$8.00$6.00Jul 31$0.20$0.25$0.45$5.55$8.45
$7.00$6.00Jul 24$0.33$0.20$0.53$5.47$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 24$0.32$0.181.78$5.68$6.82
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Jul 24$0.28$0.221.27$6.22$7.28
6/67/8Jul 24$0.23$0.270.85$5.77$7.23
6/67/8Jul 31$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.16$0.845.25
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 17$0.12$0.383.17
$5.50$6.00$6.50Jul 17$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.13$0.87
$6.00$7.001:2Aug 21-$0.29$0.71
$7.00$7.501:2Jul 24-$0.07$0.43
$7.50$8.001:2Jul 31-$0.10$0.40
$6.50$7.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.05$0.45
$7.00$6.501:2Jul 24-$0.07$0.43
$7.50$7.001:2Jul 17-$0.11$0.39
$8.00$7.501:2Jul 17-$0.40$0.10
$7.00$6.001:2Jul 31$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.45%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.700.514.5%10.45%14.93%253894
$7.00Aug 14$0.600.504.5%8.96%13.43%25--
$7.00Aug 7$0.550.494.5%8.21%12.69%5010
$8.00Aug 21$0.400.3519.4%5.97%25.37%2036.0K
$7.00Jul 31$0.350.454.5%5.22%9.70%335--
$7.00Jul 24$0.250.434.5%3.73%8.21%237160
$7.50Jul 31$0.250.3411.9%3.73%15.67%7098
$7.00Jul 17$0.150.374.5%2.24%6.72%4371.7K
$7.50Jul 24$0.150.2911.9%2.24%14.18%151364
$8.00Jul 31$0.150.2519.4%2.24%21.64%1248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,297
Total Puts 5,074
Put/Call Ratio 0.55
Net Difference 4,223

Prior's Put/Call Breakdown

Total Calls 12,916
Total Puts 1,146
Put/Call Ratio 0.09
Net Difference 11,770

Prior 7-Day Put/Call Summary

Total Calls 45,930
Total Puts 14,830
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All