Tour v334
PCT
PURECYCLE TECHNOLOGI Equity
$6.76 +0.90%
$6.81 (+0.74%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 9,249
Calls: 8,339 (90%)
Puts: 910 (10%)
Prior (07/13) 14,371
Calls: 9,297 (65%)
Puts: 5,074 (35%)
Current vs Prior -35.64%
Calls: -10.30% (Calls)
Puts: -82.07% (Puts)
Prior 7-Day Total 71,189
Calls: 52,403 (74%)
Puts: 18,786 (26%)
Prior 7-Day Average 10,169
Calls: 7,486 (74%)
Puts: 2,683 (26%)
Current vs Prior 7-Day Avg -9.05%
Calls: +11.39%
Puts: -66.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $788.8K
Calls: $604.3K (77%)
Puts: $184.5K (23%)
Prior (07/13) $2.39M
Calls: $984.4K (41%)
Puts: $1.40M (59%)
Current vs Prior -66.96%
Calls: -38.61%
Puts: -86.85%
Prior 7-Day Total $9.20M
Calls: $5.94M (65%)
Puts: $3.26M (35%)
Prior 7-Day Average $1.31M
Calls: $848.6K (65%)
Puts: $465.6K (35%)
Current vs Prior 7-Day Avg -39.98%
Calls: -28.79%
Puts: -60.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.55
Current vs Prior -80.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -79.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 222,005
Calls: 148,534 (67%)
Puts: 73,471 (33%)
Prior (07/13) 267,341
Calls: 188,522 (71%)
Puts: 78,819 (29%)
Current vs Prior -16.96%
Prior 7-Day Total 1,487,421
Calls: 1,029,547 (69%)
Puts: 457,874 (31%)
Prior 7-Day Average 212,488
Calls: 147,078 (69%)
Puts: 65,410 (31%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.58% | 13.31%8.58% | 26.33%
Prior 8.96% | 13.43%8.96% | 27.61%
Current vs Prior -4.19% | -0.89%-4.19% | -4.64%
Prior 7-Day Avg 7.83% | 12.38%10.75% | 26.91%
Current vs 7-Day Avg +9.52% | +7.54%-20.21% | -2.15%
Prior 7-Day Eod 8.96% | 13.43%8.96% | 27.61%
Current vs 7-Day Eod -4.19% | -0.89%-4.19% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($604.3K) vs puts ($184.5K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (8,339 calls vs 910 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.201.65$1.4231.7%90.91--
$5.50Jul 241.201.60$1.4028.6%70.89--
$6.00Jul 170.601.25$0.9369.9%200.81--
$6.00Jul 310.801.25$1.0244.1%10.76--
$6.00Aug 211.151.45$1.3023.1%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.90$0.7540.0%10.85--
$7.50Jul 240.751.10$0.9337.6%10.70--
$8.00Aug 211.551.85$1.7017.6%20.631.5K
$7.00Jul 170.250.55$0.4075.0%150.611.3K
$7.00Jul 240.450.65$0.5536.4%10.5596

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.60$0.5040.0%2.3K0.386.1K
$7.00Jul 170.150.20$0.1827.8%5940.391.5K
$6.50Jul 310.600.80$0.7028.6%2000.61217
$7.50Jul 170.000.10$0.05200.0%1170.15371
$8.00Jul 240.000.15$0.08187.5%1070.15283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.55$0.4831.3%3000.299.9K
$6.00Jul 170.000.25$0.13192.3%520.20202
$6.00Jul 310.150.25$0.2050.0%210.24109
$7.00Jul 170.250.55$0.4075.0%150.611.3K
$6.50Jul 170.050.25$0.15133.3%120.32261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.9%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21174.9%99.3%76.1%30--
$5.50Jul 17Jul 24185.1%114.1%62.2%16--
$8.00Jul 17Aug 28149.6%109.3%36.9%191.2K
$6.50Jul 17Jul 31111.7%100.7%11.0%220217
$7.00Jul 17Aug 28111.5%107.1%4.1%6041.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21174.9%99.3%76.1%35210.1K
$7.00Jul 17Aug 21111.5%101.6%9.7%251.3K
$7.50Jul 17Jul 24107.0%100.6%6.3%2--
$6.50Jul 17Aug 14111.7%106.3%5.1%24278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 17$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 7$0.45$0.55$0.451.22$6.55
$7.00$6.50Jul 17$0.25$0.25$0.251.00$6.75
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 24$0.80$0.80$0.204.00$6.30
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 17$0.30$0.30$0.201.50$6.80
$6.50$7.00Jul 24$0.25$0.25$0.251.00$6.75
$6.00$7.00Aug 21$0.50$0.50$0.501.00$6.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$8.00$7.00Aug 21$0.72$0.72$0.282.57$7.28
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 17$0.25$0.25$0.251.00$6.75
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 31$0.09174.9%89.7%
$6.50Jul 17Jul 24$0.12111.7%98.6%
$7.50Jul 17Jul 24$0.15107.0%100.6%
$7.00Jul 17Jul 24$0.17111.5%98.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 31$0.07174.9%89.7%
$7.00Jul 17Jul 24$0.15111.5%98.5%
$7.50Jul 17Jul 24$0.18107.0%100.6%
$6.50Jul 17Aug 14$0.53111.7%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.58% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.18$0.40$0.58$6.42$7.588.58%
$6.50Jul 17$0.48$0.15$0.63$5.87$7.139.32%
$7.50Jul 17$0.05$0.75$0.80$6.70$8.3011.83%
$7.00Jul 24$0.35$0.55$0.90$6.10$7.9013.31%
$6.00Jul 17$0.93$0.13$1.06$4.94$7.0615.68%
$7.50Jul 24$0.20$0.93$1.13$6.37$8.6316.72%
$6.00Jul 31$1.02$0.20$1.22$4.78$7.2218.05%
$6.00Aug 21$1.30$0.48$1.78$4.22$7.7826.33%
$7.00Aug 21$0.80$0.98$1.78$5.22$8.7826.33%
$8.00Aug 21$0.50$1.70$2.20$5.80$10.2032.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.66% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 17$0.05$0.13$0.18$5.82$7.68
$8.00$6.00Jul 17$0.05$0.13$0.18$5.82$8.18
$7.50$6.50Jul 17$0.05$0.15$0.20$6.30$7.70
$8.00$6.50Jul 17$0.05$0.15$0.20$6.30$8.20
$7.00$6.00Jul 17$0.18$0.13$0.31$5.69$7.31
$7.00$6.50Jul 17$0.18$0.15$0.33$6.17$7.33
$8.00$6.00Jul 31$0.20$0.20$0.40$5.60$8.40
$7.50$6.00Jul 31$0.30$0.20$0.50$5.50$8.00
$8.00$6.00Aug 7$0.35$0.35$0.70$5.30$8.70
$8.00$6.00Aug 21$0.50$0.48$0.98$5.02$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$6.00$7.00$8.00Aug 21$0.20$0.804.00
$7.00$7.50$8.00Jul 17$0.13$0.372.85
$6.00$6.50$7.00Jul 17$0.15$0.352.33
$6.50$7.00$7.50Jul 17$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$6.00$7.00$8.00Aug 21$0.22$0.783.55
$6.00$6.50$7.00Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.20$0.80
$6.00$7.001:2Aug 21-$0.30$0.70
$7.50$8.001:2Jul 17-$0.05$0.45
$7.00$7.501:2Jul 24-$0.05$0.45
$6.50$7.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.26$0.74
$7.50$7.001:2Jul 17-$0.05$0.45
$6.50$6.001:2Jul 17-$0.11$0.39
$7.50$7.001:2Jul 24-$0.17$0.33
$7.00$6.001:2Aug 7$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.83%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.800.533.5%11.83%15.38%10--
$7.00Aug 21$0.700.533.5%10.36%13.91%22954
$7.50Aug 28$0.650.4710.9%9.62%20.56%2--
$8.00Aug 28$0.500.4018.3%7.40%25.74%6--
$8.00Aug 21$0.400.3818.3%5.92%24.26%2.3K6.1K
$7.00Jul 24$0.250.463.5%3.70%7.25%3--
$8.00Aug 7$0.250.3318.3%3.70%22.04%3030
$7.50Jul 31$0.200.3510.9%2.96%13.91%51--
$7.00Jul 17$0.150.393.5%2.22%5.77%5941.5K
$7.50Jul 24$0.100.3010.9%1.48%12.43%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,339
Total Puts 910
Put/Call Ratio 0.11
Net Difference 7,429

Prior's Put/Call Breakdown

Total Calls 9,297
Total Puts 5,074
Put/Call Ratio 0.55
Net Difference 4,223

Prior 7-Day Put/Call Summary

Total Calls 52,403
Total Puts 18,786
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All