Tour v340
PCT
PURECYCLE TECHNOLOGI Equity
$7.05 +4.29%
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:59pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:59 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,825
Calls: 2,869 (75%)
Puts: 956 (25%)
Prior (07/14) 9,249
Calls: 8,339 (90%)
Puts: 910 (10%)
Current vs Prior -58.64%
Calls: -65.60% (Calls)
Puts: +5.05% (Puts)
Prior 7-Day Total 71,609
Calls: 57,680 (81%)
Puts: 13,929 (19%)
Prior 7-Day Average 10,229
Calls: 8,240 (81%)
Puts: 1,989 (19%)
Current vs Prior 7-Day Avg -62.61%
Calls: -65.18%
Puts: -51.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $446.9K
Calls: $242.8K (54%)
Puts: $204.1K (46%)
Prior (07/14) $788.8K
Calls: $604.3K (77%)
Puts: $184.5K (23%)
Current vs Prior -43.34%
Calls: -59.82%
Puts: +10.68%
Prior 7-Day Total $9.12M
Calls: $6.31M (69%)
Puts: $2.81M (31%)
Prior 7-Day Average $1.30M
Calls: $902.0K (69%)
Puts: $401.2K (31%)
Current vs Prior 7-Day Avg -65.71%
Calls: -73.08%
Puts: -49.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 0.11
Current vs Prior +205.35%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +16.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 204,299
Calls: 151,834 (74%)
Puts: 52,465 (26%)
Prior (07/14) 222,005
Calls: 148,534 (67%)
Puts: 73,471 (33%)
Current vs Prior -7.98%
Prior 7-Day Total 1,451,339
Calls: 1,025,385 (71%)
Puts: 425,954 (29%)
Prior 7-Day Average 207,334
Calls: 146,483 (71%)
Puts: 60,850 (29%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.52% | 11.77%7.52% | 26.24%
Prior 8.58% | 13.31%8.58% | 26.33%
Current vs Prior -12.38% | -11.57%-12.38% | -0.34%
Prior 7-Day Avg 7.78% | 12.40%10.44% | 26.83%
Current vs 7-Day Avg -3.42% | -5.09%-28.01% | -2.19%
Prior 7-Day Eod 8.58% | 13.31%8.58% | 26.33%
Current vs 7-Day Eod -12.38% | -11.57%-12.38% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,869 calls vs 956 puts). P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (151,834 calls vs 52,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.84, cheapest $0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.700.80$0.7513.3%100.7322
$7.50Aug 280.750.90$0.8318.1%10.51--
$6.50Jul 310.800.90$0.8511.8%120.71--
$7.00Aug 140.800.95$0.8817.0%1100.5625
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.750.85$0.8012.5%100.58309
$7.00Aug 140.750.90$0.8318.1%10.43--
$7.00Aug 280.851.00$0.9316.1%50.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.951.30$1.1331.0%510.94334
$6.50Jul 170.450.90$0.6866.2%1130.92--
$6.00Jul 311.151.45$1.3023.1%500.8215
$6.00Aug 211.401.55$1.4810.1%40.74679
$6.50Jul 240.700.80$0.7513.3%100.7322
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.751.10$0.9337.6%10.91--
$7.50Jul 170.400.65$0.5347.2%50.77--
$8.00Jul 240.951.20$1.0823.1%10.76--
$7.50Jul 310.750.85$0.8012.5%100.58309

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.1K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.10$0.0862.5%3630.22471
$7.00Jul 170.200.30$0.2540.0%2620.511.9K
$7.00Jul 310.500.65$0.5726.3%2580.56260
$6.50Jul 170.450.90$0.6866.2%1130.92--
$7.00Aug 140.800.95$0.8817.0%1100.5625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%2620.269.9K
$7.00Jul 170.150.40$0.2889.3%320.491.3K
$7.00Aug 70.550.80$0.6836.8%200.43--
$6.50Jul 170.000.10$0.05200.0%150.17--
$6.50Jul 240.150.25$0.2050.0%150.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.2%, max 74.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21178.1%102.3%74.1%551.0K
$8.00Jul 17Aug 28132.9%101.4%31.0%241.2K
$7.00Jul 17Aug 28128.2%99.1%29.4%2821.9K
$7.50Jul 17Aug 28122.6%102.4%19.8%364471
$6.50Jul 17Jul 31105.6%90.1%17.2%125--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Jul 24132.9%102.1%30.2%2--
$7.00Jul 17Aug 28128.2%99.1%29.4%371.3K
$6.00Jul 24Aug 28127.8%101.6%25.8%230
$7.50Jul 17Aug 28122.6%102.4%19.8%15--
$6.50Jul 17Jul 24105.6%100.7%4.9%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.10$0.40$0.104.00$7.60
$7.00$8.00Aug 21$0.32$0.68$0.322.13$7.32
$7.00$7.50Jul 17$0.17$0.33$0.171.94$7.17
$7.00$8.00Aug 14$0.35$0.65$0.351.86$7.35
$7.50$8.00Aug 28$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.18$0.32$0.181.78$6.82
$7.00$6.00Aug 28$0.45$0.55$0.451.22$6.55
$7.00$6.50Jul 17$0.23$0.27$0.231.17$6.77
$7.00$6.00Aug 21$0.47$0.53$0.471.13$6.53
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
$6.50$7.00Jul 31$0.28$0.28$0.221.27$6.78
$6.00$7.00Aug 21$0.53$0.53$0.471.13$6.53
$7.00$7.50Jul 24$0.20$0.20$0.300.67$7.20
$7.00$7.50Jul 31$0.19$0.19$0.310.61$7.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 24$0.70$0.70$0.302.33$7.30
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20
$7.50$7.00Aug 28$0.30$0.30$0.201.50$7.20
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$7.00$6.00Aug 21$0.47$0.47$0.530.89$6.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.07105.6%100.7%
$8.00Jul 17Jul 24$0.12132.9%102.1%
$6.00Jul 17Jul 31$0.17178.1%95.4%
$7.50Jul 17Jul 24$0.17122.6%95.2%
$7.00Jul 17Jul 24$0.20128.2%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.10128.2%93.1%
$6.50Jul 17Jul 24$0.15105.6%100.7%
$8.00Jul 17Jul 24$0.15132.9%102.1%
$7.50Jul 17Jul 31$0.27122.6%93.6%
$6.00Jul 24Aug 21$0.28127.8%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.52% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.25$0.28$0.53$6.47$7.537.52%
$7.50Jul 17$0.08$0.53$0.61$6.89$8.118.65%
$6.50Jul 17$0.68$0.05$0.73$5.77$7.2310.35%
$7.00Jul 24$0.45$0.38$0.83$6.17$7.8311.77%
$6.50Jul 24$0.75$0.20$0.95$5.55$7.4513.48%
$8.00Jul 17$0.03$0.93$0.96$7.04$8.9613.62%
$7.00Jul 31$0.57$0.50$1.07$5.93$8.0715.18%
$7.50Jul 31$0.38$0.80$1.18$6.32$8.6816.74%
$8.00Jul 24$0.15$1.08$1.23$6.77$9.2317.45%
$7.00Aug 14$0.88$0.83$1.71$5.29$8.7124.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.13% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 17$0.03$0.05$0.08$6.42$8.08
$7.50$6.50Jul 17$0.08$0.05$0.13$6.37$7.63
$8.00$6.00Jul 24$0.15$0.15$0.30$5.70$8.30
$8.00$7.00Jul 17$0.03$0.28$0.31$6.69$8.31
$8.00$6.50Jul 24$0.15$0.20$0.35$6.15$8.35
$7.50$7.00Jul 17$0.08$0.28$0.36$6.64$7.86
$7.50$6.00Jul 24$0.25$0.15$0.40$5.60$7.90
$7.50$6.50Jul 24$0.25$0.20$0.45$6.05$7.95
$8.00$7.00Jul 24$0.15$0.38$0.53$6.47$8.53
$7.50$7.00Jul 24$0.25$0.38$0.63$6.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.63$0.371.70$6.37$8.13
6/78/8Jul 24$0.28$0.221.27$6.72$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$6.00$7.00$8.00Aug 21$0.21$0.793.76
$7.00$7.50$8.00Jul 17$0.12$0.383.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$7.00$7.50$8.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.18, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 14-$0.18$0.82
$7.00$8.001:2Aug 21-$0.31$0.69
$6.00$7.001:2Aug 21-$0.42$0.58
$6.50$7.001:2Jul 24-$0.15$0.35
$7.00$7.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.10$0.40
$8.00$7.501:2Jul 17-$0.13$0.37
$7.50$7.001:2Jul 31-$0.20$0.30
$8.00$7.001:2Jul 24$0.32$0.68
$7.00$6.501:2Jul 17$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.64%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.750.516.4%10.64%17.02%1--
$8.00Aug 21$0.550.4213.5%7.80%21.28%617.4K
$8.00Aug 28$0.550.4313.5%7.80%21.28%56
$8.00Aug 14$0.450.4013.5%6.38%19.86%550
$8.00Aug 7$0.350.3813.5%4.96%18.44%460
$7.50Jul 31$0.300.426.4%4.26%10.64%83148
$7.50Jul 24$0.200.376.4%2.84%9.22%59299
$8.00Jul 24$0.100.2413.5%1.42%14.89%81386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,869
Total Puts 956
Put/Call Ratio 0.33
Net Difference 1,913

Prior's Put/Call Breakdown

Total Calls 8,339
Total Puts 910
Put/Call Ratio 0.11
Net Difference 7,429

Prior 7-Day Put/Call Summary

Total Calls 57,680
Total Puts 13,929
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All