Tour v344
PCT
PURECYCLE TECHNOLOGI Equity
$6.10 -13.57%
$6.18 (+1.39%)🌙
as of 07/16 06:51 PM
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 14,740
Calls: 12,332 (84%)
Puts: 2,408 (16%)
Prior (07/15) 3,825
Calls: 2,869 (75%)
Puts: 956 (25%)
Current vs Prior +285.36%
Calls: +329.84% (Calls)
Puts: +151.88% (Puts)
Prior 7-Day Total 68,973
Calls: 56,546 (82%)
Puts: 12,427 (18%)
Prior 7-Day Average 9,853
Calls: 8,078 (82%)
Puts: 1,775 (18%)
Current vs Prior 7-Day Avg +49.59%
Calls: +52.66%
Puts: +35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.36M
Calls: $1.03M (76%)
Puts: $331.0K (24%)
Prior (07/15) $446.9K
Calls: $242.8K (54%)
Puts: $204.1K (46%)
Current vs Prior +203.64%
Calls: +322.63%
Puts: +62.13%
Prior 7-Day Total $8.76M
Calls: $6.14M (70%)
Puts: $2.62M (30%)
Prior 7-Day Average $1.25M
Calls: $876.8K (70%)
Puts: $374.6K (30%)
Current vs Prior 7-Day Avg +8.44%
Calls: +17.02%
Puts: -11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.20
Prior (07/15) 0.33
Current vs Prior -41.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -20.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 260,929
Calls: 193,065 (74%)
Puts: 67,864 (26%)
Prior (07/15) 204,299
Calls: 151,834 (74%)
Puts: 52,465 (26%)
Current vs Prior +27.72%
Prior 7-Day Total 1,474,746
Calls: 1,061,712 (72%)
Puts: 413,034 (28%)
Prior 7-Day Average 210,678
Calls: 151,673 (72%)
Puts: 59,004 (28%)
Current vs Prior 7-Day Avg +23.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.59% | 10.66%4.59% | 25.90%
Prior 7.52% | 11.77%7.52% | 26.24%
Current vs Prior -38.94% | -9.49%-38.94% | -1.29%
Prior 7-Day Avg 7.62% | 12.28%9.71% | 26.61%
Current vs 7-Day Avg -39.77% | -13.21%-52.72% | -2.66%
Prior 7-Day Eod 7.52% | 11.77%7.52% | 26.24%
Current vs 7-Day Eod -38.94% | -9.49%-38.94% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.03M) vs puts ($331.0K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 285% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,332 calls vs 2,408 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.001.10$1.059.5%80.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.800.95$0.8817.0%260.60--
$6.00Aug 280.851.00$0.9316.1%400.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.500.60$0.5518.2%200.65--
$6.00Aug 210.650.75$0.7014.3%3940.4110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.051.65$1.3544.4%120.96100
$5.50Jul 170.551.25$0.9077.8%30.88--
$5.00Jul 241.051.60$1.3341.4%10.8480
$5.00Aug 71.151.50$1.3326.3%10.829
$5.50Jul 240.650.95$0.8037.5%60.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.300.45$0.3839.5%671.00258
$7.00Jul 170.550.95$0.7553.3%411.00--
$7.00Jul 311.001.10$1.059.5%80.73--
$6.50Jul 240.500.60$0.5518.2%200.65--
$7.00Aug 211.251.45$1.3514.8%580.602.1K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.0K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.55$0.4831.3%5730.41967
$7.00Jul 240.050.15$0.10100.0%5190.21472
$7.00Aug 70.250.45$0.3557.1%2100.3660
$6.50Jul 170.000.05$0.03166.7%2070.17115
$7.00Jul 170.000.05$0.03166.7%1490.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%3940.4110.0K
$6.00Jul 240.200.30$0.2540.0%1840.4131
$5.00Aug 210.250.35$0.3033.3%1080.22509
$6.50Jul 170.300.45$0.3839.5%671.00258
$7.00Aug 211.251.45$1.3514.8%580.602.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 98.5%, max 178.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 7291.2%104.8%178.0%13109
$5.50Jul 17Jul 31227.8%94.5%141.2%519
$7.00Jul 17Aug 21179.3%101.5%76.7%722967
$6.00Jul 17Aug 28100.7%99.4%1.3%67309
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28227.8%102.1%123.2%11--
$7.00Jul 17Aug 28179.3%105.2%70.4%56--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 17$0.20$0.30$0.201.50$6.20
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$6.50$5.50Jul 17$0.33$0.67$0.332.03$6.17
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$6.00$5.00Aug 7$0.39$0.61$0.391.56$5.61
$6.00$5.00Aug 21$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$5.00$6.50Aug 7$0.85$0.85$0.651.31$5.85
$6.00$6.50Jul 17$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 31$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.37$0.37$0.132.85$6.63
$7.00$6.50Jul 31$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 28$0.33$0.33$0.171.94$6.67
$7.00$6.00Aug 21$0.65$0.65$0.351.86$6.35
$6.50$6.00Jul 24$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.07179.3%100.2%
$6.00Jul 17Jul 24$0.17100.7%88.9%
$6.50Jul 17Jul 24$0.1792.8%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05227.8%95.5%
$5.00Aug 7Aug 14$0.07104.8%105.8%
$6.00Jul 24Jul 31$0.1388.9%88.2%
$6.50Jul 17Jul 24$0.1792.8%94.1%
$7.00Jul 17Jul 31$0.30179.3%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.72% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.03$0.38$0.41$6.09$6.916.72%
$6.00Jul 24$0.40$0.25$0.65$5.35$6.6510.66%
$6.50Jul 24$0.20$0.55$0.75$5.75$7.2512.30%
$7.00Jul 17$0.03$0.75$0.78$6.22$7.7812.79%
$6.00Jul 31$0.50$0.38$0.88$5.12$6.8814.43%
$5.50Jul 24$0.80$0.10$0.90$4.60$6.4014.75%
$5.50Jul 17$0.90$0.05$0.95$4.55$6.4515.57%
$6.50Jul 31$0.30$0.68$0.98$5.52$7.4816.07%
$5.50Jul 31$0.85$0.20$1.05$4.45$6.5517.21%
$7.00Jul 31$0.18$1.05$1.23$5.77$8.2320.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.31% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 17$0.03$0.05$0.08$5.42$6.58
$7.00$5.50Jul 17$0.03$0.05$0.08$5.42$7.08
$7.00$5.50Jul 24$0.10$0.10$0.20$5.30$7.20
$6.50$5.50Jul 24$0.20$0.10$0.30$5.20$6.80
$7.00$6.00Jul 24$0.10$0.25$0.35$5.65$7.35
$7.00$5.50Jul 31$0.18$0.20$0.38$5.12$7.38
$6.50$6.00Jul 24$0.20$0.25$0.45$5.55$6.95
$6.50$5.50Jul 31$0.30$0.20$0.50$5.00$7.00
$7.00$5.00Aug 7$0.35$0.18$0.53$4.47$7.53
$7.00$6.00Jul 31$0.18$0.38$0.56$5.44$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.30$0.201.50$5.70$6.80
5/66/7Aug 7$0.52$0.481.08$5.48$7.02
6/66/7Jul 24$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$6.00$6.50$7.00Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$5.00$6.00$7.00Aug 21$0.25$0.753.00
$5.50$6.00$6.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.08$0.92
$6.50$7.001:2Jul 31-$0.06$0.44
$6.00$6.501:2Jul 31-$0.10$0.40
$5.50$6.001:2Jul 31-$0.15$0.35
$6.50$7.001:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.08$0.42
$7.00$6.501:2Jul 31-$0.31$0.19
$6.00$5.501:2Aug 28-$0.31$0.19
$6.50$6.001:2Aug 28-$0.45$0.05
$6.00$5.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.56%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.400.466.6%6.56%13.11%10--
$7.00Aug 21$0.400.4114.8%6.56%21.31%573967
$7.00Aug 14$0.350.3814.8%5.74%20.49%67133
$6.50Jul 31$0.250.416.6%4.10%10.66%2424
$7.00Aug 7$0.250.3614.8%4.10%18.85%21060
$6.50Jul 24$0.150.376.6%2.46%9.02%1132
$7.00Jul 31$0.100.2714.8%1.64%16.39%109173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,332
Total Puts 2,408
Put/Call Ratio 0.20
Net Difference 9,924

Prior's Put/Call Breakdown

Total Calls 2,869
Total Puts 956
Put/Call Ratio 0.33
Net Difference 1,913

Prior 7-Day Put/Call Summary

Total Calls 56,546
Total Puts 12,427
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All