PCT - Options Database

PCT

PURECYCLE TECHNOLOGI Equity

$4.86 -5.63%

$4.89 (+0.62%)🌙

as of 09/24 06:57 PM

(9/21 18:52) ◀

Thursday, September 24, 2026 (6:57pm)

▶ (9/25 18:48)

◀ 9/24 18:57 ▶

Option Volume

Detail

ℹ

Current (09/24) 17,499

Calls: 15,039 (86%)

Puts: 2,460 (14%)

Prior (09/21) 6,328

Calls: 5,673 (90%)

Puts: 655 (10%)

Current vs Prior +176.53%

Calls: +165.10% (Calls)

Puts: +275.57% (Puts)

Prior 7-Day Total 82,928

Calls: 73,875 (89%)

Puts: 9,053 (11%)

Prior 7-Day Average 11,846

Calls: 10,553 (89%)

Puts: 1,293 (11%)

Current vs Prior 7-Day Avg +47.71%

Calls: +42.50%

Puts: +90.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.46M

Calls: $1.16M (80%)

Puts: $294.3K (20%)

Prior (09/21) $270.8K

Calls: $232.9K (86%)

Puts: $37.9K (14%)

Current vs Prior +438.66%

Calls: +399.94%

Puts: +676.62%

Prior 7-Day Total $7.21M

Calls: $6.26M (87%)

Puts: $947.2K (13%)

Prior 7-Day Average $1.03M

Calls: $894.3K (87%)

Puts: $135.3K (13%)

Current vs Prior 7-Day Avg +41.67%

Calls: +30.19%

Puts: +117.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.16

Prior (09/21) 0.12

Current vs Prior +41.67%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -25.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 291,664

Calls: 224,584 (77%)

Puts: 67,080 (23%)

Prior (09/21) 239,762

Calls: 202,148 (84%)

Puts: 37,614 (16%)

Current vs Prior +21.65%

Prior 7-Day Total 1,525,093

Calls: 1,275,371 (84%)

Puts: 249,722 (16%)

Prior 7-Day Average 217,870

Calls: 182,195 (84%)

Puts: 35,674 (16%)

Current vs Prior 7-Day Avg +33.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.76% | 10.29%18.11% | 30.86%

Prior 6.70% | 12.87%17.11% | 30.86%

Current vs Prior -14.04% | -20.09%+5.84% | +0.00%

Prior 7-Day Avg 7.24% | 11.81%10.43% | 22.58%

Current vs 7-Day Avg -20.39% | -12.88%+73.60% | +36.69%

Prior 7-Day Eod 6.70% | 12.87%17.11% | 30.86%

Current vs 7-Day Eod -14.04% | -20.09%+5.84% | +0.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Prior 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.16M) vs puts ($294.3K). Massive premium surge with dollar volume up 439% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (15,039 calls vs 2,460 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.50	0.60	$0.55	18.2%	1	0.49	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 25	0.75	1.20	$0.98	45.9%	2	0.94	18
$4.50	Sep 25	0.25	0.55	$0.40	75.0%	6	0.88	--
$4.00	Oct 23	0.90	1.25	$1.08	32.4%	2	0.82	38
$4.00	Nov 6	1.05	1.40	$1.23	28.5%	2	0.80	--
$4.50	Oct 2	0.40	0.70	$0.55	54.5%	14	0.76	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.40	0.90	$0.65	76.9%	22	0.97	1.1K
$5.50	Oct 2	0.55	0.90	$0.73	47.9%	5	0.77	125
$5.50	Oct 23	0.80	1.00	$0.90	22.2%	3	0.64	--
$5.00	Sep 25	0.10	0.30	$0.20	100.0%	72	0.62	379
$5.00	Oct 2	0.25	0.35	$0.30	33.3%	151	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 799, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.00	0.05	$0.03	166.7%	109	0.12	542
$5.00	Sep 25	0.00	0.15	$0.08	187.5%	98	0.42	120
$5.00	Oct 2	0.15	0.25	$0.20	50.0%	36	0.46	39
$5.50	Oct 9	0.10	0.20	$0.15	66.7%	18	0.29	--
$4.50	Oct 9	0.45	0.65	$0.55	36.4%	16	0.71	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.25	0.35	$0.30	33.3%	151	0.55	--
$5.00	Sep 25	0.10	0.30	$0.20	100.0%	72	0.62	379
$5.00	Oct 9	0.35	0.45	$0.40	25.0%	40	0.52	--
$5.00	Oct 16	0.45	0.55	$0.50	20.0%	40	0.51	525
$4.50	Oct 16	0.15	0.30	$0.22	68.2%	34	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.1%, max 69.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 25	Oct 23	146.4%	89.2%	64.3%	102	120

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 25	Oct 30	146.4%	86.4%	69.4%	87	379
$4.50	Oct 2	Oct 30	90.6%	84.1%	7.7%	23	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 9	$0.25	$0.25	$0.25	71%	1.00	$4.75
$5.00	$5.50	Oct 2	$0.10	$0.40	$0.10	46%	4.00	$5.10
$4.50	$5.00	Oct 23	$0.25	$0.25	$0.25	67%	1.00	$4.75
$4.50	$5.00	Sep 25	$0.32	$0.18	$0.32	88%	0.56	$4.82
$5.00	$5.50	Oct 9	$0.15	$0.35	$0.15	49%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 9	$0.20	$0.30	$0.20	52%	1.50	$4.80
$5.00	$4.50	Oct 2	$0.20	$0.30	$0.20	55%	1.50	$4.80
$5.00	$4.50	Oct 30	$0.24	$0.26	$0.24	48%	1.08	$4.76
$4.50	$4.00	Oct 9	$0.15	$0.35	$0.15	30%	2.33	$4.35
$5.00	$4.50	Oct 16	$0.28	$0.22	$0.28	50%	0.79	$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.42)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.18	$0.18	$0.32	50%	0.56	$5.18
$5.00	$5.50	Oct 9	$0.15	$0.15	$0.35	51%	0.43	$5.15
$5.00	$5.50	Oct 2	$0.10	$0.10	$0.40	54%	0.25	$5.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 9	$0.15	$0.15	$0.35	70%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.12	146.4%	85.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.10	146.4%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.76% of stock, avg 14.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.08	$0.20	$0.28	$4.72	$5.28	5.76%
$5.00	Oct 2	$0.20	$0.30	$0.50	$4.50	$5.50	10.29%
$4.50	Oct 2	$0.55	$0.10	$0.65	$3.85	$5.15	13.37%
$5.00	Oct 9	$0.30	$0.40	$0.70	$4.30	$5.70	14.40%
$4.50	Oct 9	$0.55	$0.20	$0.75	$3.75	$5.25	15.43%
$5.00	Oct 16	$0.38	$0.50	$0.88	$4.12	$5.88	18.11%
$5.00	Oct 23	$0.43	$0.55	$0.98	$4.02	$5.98	20.16%
$4.50	Oct 30	$0.73	$0.33	$1.06	$3.44	$5.56	21.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.09% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 2	$0.10	$0.05	$0.15	$3.85	$5.65
$5.50	$4.50	Oct 2	$0.10	$0.10	$0.20	$4.30	$5.70
$5.50	$4.00	Oct 9	$0.15	$0.05	$0.20	$3.80	$5.70
$5.50	$4.50	Oct 9	$0.15	$0.20	$0.35	$4.15	$5.85
$5.00	$4.50	Oct 2	$0.20	$0.10	$0.30	$4.20	$5.30
$5.00	$4.00	Oct 2	$0.20	$0.05	$0.25	$3.75	$5.25
$5.50	$4.50	Oct 16	$0.20	$0.22	$0.42	$4.08	$5.92
$5.00	$4.00	Oct 9	$0.30	$0.05	$0.35	$3.65	$5.35
$5.00	$4.50	Oct 9	$0.30	$0.20	$0.50	$4.00	$5.50
$5.00	$4.50	Oct 16	$0.38	$0.22	$0.60	$3.90	$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.85, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 25	$0.27	$0.23	76%	0.85
$4.50	$5.00	$5.50	Oct 9	$0.10	$0.40	41%	4.00
$4.00	$4.50	$5.00	Oct 23	$0.15	$0.35	31%	2.33
$4.50	$5.00	$5.50	Oct 2	$0.25	$0.25	52%	1.00
$4.00	$4.50	$5.00	Sep 25	$0.26	$0.24	52%	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 2	$0.15	$0.35	44%	2.33
$4.50	$5.00	$5.50	Oct 2	$0.23	$0.27	53%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.18	$0.32
$4.00	$4.50	1:2	Oct 23	-$0.28	$0.22
$4.00	$4.50	1:2	Sep 25	$0.18	$0.32
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$4.50	$5.00	1:2	Sep 25	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 30	-$0.09	$0.41
$5.50	$5.00	1:2	Oct 23	-$0.20	$0.30
$5.50	$5.00	1:2	Oct 2	$0.13	$0.37
$5.50	$5.00	1:2	Sep 25	$0.25	$0.25
$5.00	$4.50	1:2	Oct 16	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.20%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 23	$0.35	0.50	2.9%	7.20%	10.08%	4	--
$5.00	Oct 16	$0.30	0.50	2.9%	6.17%	9.05%	1	--
$5.50	Oct 16	$0.15	0.32	13.2%	3.09%	16.26%	14	46
$5.00	Oct 9	$0.25	0.49	2.9%	5.14%	8.02%	4	--
$5.50	Oct 9	$0.10	0.29	13.2%	2.06%	15.23%	18	--
$5.00	Oct 2	$0.15	0.46	2.9%	3.09%	5.97%	36	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,039

Total Puts 2,460

Put/Call Ratio 0.16

Net Difference 12,579

Prior's Put/Call Breakdown

Total Calls 5,673

Total Puts 655

Put/Call Ratio 0.12

Net Difference 5,018

Prior 7-Day Put/Call Summary

Total Calls 73,875

Total Puts 9,053

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card