PCT - Options Database

PCT

PURECYCLE TECHNOLOGI Equity

$5.02 +3.29%

$5.03 (+0.20%)🌙

as of 09/25 06:48 PM

(9/24 18:57) ◀

Friday, September 25, 2026 (6:48pm)

▶

◀ 9/25 18:48

Option Volume

Detail

ℹ

Current (09/25) 13,061

Calls: 10,018 (77%)

Puts: 3,043 (23%)

Prior (09/24) 17,499

Calls: 15,039 (86%)

Puts: 2,460 (14%)

Current vs Prior -25.36%

Calls: -33.39% (Calls)

Puts: +23.70% (Puts)

Prior 7-Day Total 91,537

Calls: 81,064 (89%)

Puts: 10,473 (11%)

Prior 7-Day Average 13,076

Calls: 11,580 (89%)

Puts: 1,496 (11%)

Current vs Prior 7-Day Avg -0.12%

Calls: -13.49%

Puts: +103.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.40M

Calls: $835.8K (60%)

Puts: $566.9K (40%)

Prior (09/24) $1.46M

Calls: $1.16M (80%)

Puts: $294.3K (20%)

Current vs Prior -3.84%

Calls: -28.22%

Puts: +92.62%

Prior 7-Day Total $7.95M

Calls: $6.77M (85%)

Puts: $1.18M (15%)

Prior 7-Day Average $1.14M

Calls: $966.5K (85%)

Puts: $169.1K (15%)

Current vs Prior 7-Day Avg +23.52%

Calls: -13.53%

Puts: +235.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.30

Prior (09/24) 0.16

Current vs Prior +85.70%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +35.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 284,158

Calls: 202,191 (71%)

Puts: 81,967 (29%)

Prior (09/24) 291,664

Calls: 224,584 (77%)

Puts: 67,080 (23%)

Current vs Prior -2.57%

Prior 7-Day Total 1,649,966

Calls: 1,337,357 (81%)

Puts: 312,609 (19%)

Prior 7-Day Average 235,709

Calls: 191,051 (81%)

Puts: 44,658 (19%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.99% | 9.56%16.53% | 30.88%

Prior 5.76% | 10.29%18.11% | 30.86%

Current vs Prior +65.96% | +35.54%-8.69% | +0.04%

Prior 7-Day Avg 7.14% | 11.74%11.48% | 23.54%

Current vs 7-Day Avg +33.96% | +18.75%+44.01% | +31.15%

Prior 7-Day Eod 5.76% | 10.29%18.11% | 30.86%

Current vs 7-Day Eod +65.96% | +35.54%-8.69% | +0.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Prior 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (10,018 calls vs 3,043 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (202,191 calls vs 81,967 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.70	0.85	$0.77	19.5%	3	0.60	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	0.90	$0.70	57.1%	13	0.86	64
$4.50	Sep 25	0.35	0.80	$0.57	78.9%	34	0.84	19
$4.50	Oct 9	0.60	0.85	$0.73	34.2%	7	0.79	--
$4.50	Oct 30	0.75	1.00	$0.88	28.4%	1	0.71	52
$5.00	Oct 9	0.30	0.50	$0.40	50.0%	2	0.58	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.30	0.60	$0.45	66.7%	457	0.86	899
$6.00	Oct 2	0.80	1.10	$0.95	31.6%	1	0.85	--
$5.50	Oct 2	0.40	0.60	$0.50	40.0%	404	0.80	128
$6.00	Oct 16	0.95	1.20	$1.08	23.1%	51	0.79	1.8K
$5.50	Oct 9	0.55	0.70	$0.63	23.8%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.1K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.10	0.15	$0.13	38.5%	184	0.23	1.7K
$6.00	Oct 2	0.00	0.15	$0.08	187.5%	94	0.18	247
$6.00	Sep 25	0.00	0.30	$0.15	200.0%	71	0.25	--
$5.00	Oct 2	0.20	0.35	$0.28	53.6%	69	0.58	57
$5.00	Sep 25	0.00	0.20	$0.10	200.0%	56	0.54	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.30	0.60	$0.45	66.7%	457	0.86	899
$5.50	Oct 2	0.40	0.60	$0.50	40.0%	404	0.80	128
$5.50	Oct 30	0.70	0.90	$0.80	25.0%	256	0.56	5
$5.00	Sep 25	0.00	0.10	$0.05	200.0%	214	0.46	398
$6.00	Oct 16	0.95	1.20	$1.08	23.1%	51	0.79	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1517.8%, max 3085.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 25	Oct 23	2982.2%	93.6%	3085.1%	88	15
$4.50	Sep 25	Oct 30	1577.9%	84.7%	1763.6%	35	71
$5.00	Sep 25	Oct 30	594.0%	83.5%	611.3%	62	196

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 25	Oct 30	594.0%	83.5%	611.3%	220	398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.11	$0.39	$0.11	42%	3.55	$5.61
$4.50	$5.00	Oct 9	$0.33	$0.17	$0.33	79%	0.52	$4.83
$5.00	$5.50	Oct 16	$0.20	$0.30	$0.20	57%	1.50	$5.20
$5.50	$6.00	Oct 16	$0.12	$0.38	$0.12	39%	3.17	$5.62
$4.50	$5.00	Oct 30	$0.33	$0.17	$0.33	71%	0.52	$4.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 2	$0.30	$0.20	$0.30	80%	0.67	$5.20
$5.50	$5.00	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$5.20
$5.00	$4.50	Oct 2	$0.15	$0.35	$0.15	44%	2.33	$4.85
$5.50	$4.50	Oct 9	$0.50	$0.50	$0.50	70%	1.00	$5.00
$5.00	$4.50	Oct 30	$0.22	$0.28	$0.22	44%	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.53)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 16	$0.12	$0.12	$0.38	61%	0.32	$5.62
$5.50	$6.00	Oct 23	$0.11	$0.11	$0.39	58%	0.28	$5.61

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.23	$0.23	$0.27	57%	0.85	$4.77
$5.00	$4.50	Oct 30	$0.22	$0.22	$0.28	56%	0.79	$4.78
$5.00	$4.50	Oct 2	$0.15	$0.15	$0.35	56%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.18	594.0%	84.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.15	594.0%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.99% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.10	$0.05	$0.15	$4.85	$5.15	2.99%
$5.50	Sep 25	$0.03	$0.45	$0.48	$5.02	$5.98	9.56%
$5.00	Oct 2	$0.28	$0.20	$0.48	$4.52	$5.48	9.56%
$5.50	Oct 2	$0.08	$0.50	$0.58	$4.92	$6.08	11.55%
$5.50	Oct 9	$0.15	$0.63	$0.78	$4.72	$6.28	15.54%
$5.00	Oct 16	$0.45	$0.38	$0.83	$4.17	$5.83	16.53%
$5.50	Oct 16	$0.25	$0.68	$0.93	$4.57	$6.43	18.53%
$5.00	Oct 30	$0.55	$0.50	$1.05	$3.95	$6.05	20.92%
$5.50	Oct 23	$0.33	$0.77	$1.10	$4.40	$6.60	21.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.59% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Sep 25	$0.03	$0.05	$0.08	$4.92	$5.58
$6.00	$4.50	Oct 2	$0.08	$0.05	$0.13	$4.37	$6.13
$5.50	$4.50	Oct 2	$0.08	$0.05	$0.13	$4.37	$5.63
$6.00	$4.50	Oct 9	$0.08	$0.13	$0.21	$4.29	$6.21
$6.00	$5.00	Sep 25	$0.15	$0.05	$0.20	$4.80	$6.20
$5.50	$4.50	Oct 9	$0.15	$0.13	$0.28	$4.22	$5.78
$5.50	$5.00	Oct 2	$0.08	$0.20	$0.28	$4.72	$5.78
$6.00	$5.00	Oct 2	$0.08	$0.20	$0.28	$4.72	$6.28
$6.00	$4.50	Oct 23	$0.22	$0.22	$0.44	$4.06	$6.44
$6.00	$5.00	Oct 16	$0.13	$0.38	$0.51	$4.49	$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.08	$0.42	46%	5.25
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	34%	5.25
$4.50	$5.00	$5.50	Oct 2	$0.22	$0.28	61%	1.27
$5.00	$5.50	$6.00	Oct 9	$0.18	$0.32	40%	1.78
$5.00	$5.50	$6.00	Oct 2	$0.20	$0.30	40%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.15	$0.35	65%	2.33
$4.50	$5.00	$5.50	Oct 23	$0.09	$0.41	33%	4.56
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	34%	4.00
$4.50	$5.00	$5.50	Oct 30	$0.08	$0.42	27%	5.25
$5.00	$5.50	$6.00	Oct 2	$0.15	$0.35	42%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 9	-$0.07	$0.43
$4.50	$5.00	1:2	Oct 30	-$0.22	$0.28
$5.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 2	-$0.08	$0.42
$5.50	$6.00	1:2	Sep 25	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 2	-$0.05	$0.45
$5.50	$5.00	1:2	Oct 16	-$0.08	$0.42
$5.50	$5.00	1:2	Oct 23	-$0.13	$0.37
$5.00	$4.50	1:2	Oct 30	-$0.06	$0.44
$6.00	$5.50	1:2	Oct 16	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.99%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 23	$0.15	0.31	19.5%	2.99%	22.51%	17	15
$5.50	Oct 23	$0.25	0.42	9.6%	4.98%	14.54%	40	91
$5.50	Oct 16	$0.20	0.39	9.6%	3.98%	13.55%	17	48
$6.00	Oct 16	$0.10	0.23	19.5%	1.99%	21.51%	184	1.7K
$5.50	Oct 9	$0.10	0.33	9.6%	1.99%	11.55%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,018

Total Puts 3,043

Put/Call Ratio 0.30

Net Difference 6,975

Prior's Put/Call Breakdown

Total Calls 15,039

Total Puts 2,460

Put/Call Ratio 0.16

Net Difference 12,579

Prior 7-Day Put/Call Summary

Total Calls 81,064

Total Puts 10,473

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card