Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.80 -5.12%
(10/6 18:40) ◀
|
Wednesday, October 7, 2026 (6:38pm)
January 2026
|
▶
◀ 10/7 18:38

Option Volume

Detail
ℹ
Current (10/07) 52,562
Calls: 49,044 (93%)
Puts: 3,518 (7%)
Prior (10/06) 10,026
Calls: 5,699 (57%)
Puts: 4,327 (43%)
Current vs Prior +424.26%
Calls: +760.57% (Calls)
Puts: -18.70% (Puts)
Prior 7-Day Total 127,903
Calls: 101,118 (79%)
Puts: 26,785 (21%)
Prior 7-Day Average 21,317
Calls: 14,445 (79%)
Puts: 3,826 (21%)
Current vs Prior 7-Day Avg +146.57%
Calls: +239.51%
Puts: -8.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.88M
Calls: $2.25M (78%)
Puts: $633.3K (22%)
Prior (10/06) $1.17M
Calls: $441.3K (38%)
Puts: $723.8K (62%)
Current vs Prior +147.07%
Calls: +408.75%
Puts: -12.50%
Prior 7-Day Total $11.69M
Calls: $7.62M (65%)
Puts: $4.07M (35%)
Prior 7-Day Average $1.95M
Calls: $1.09M (65%)
Puts: $581.2K (35%)
Current vs Prior 7-Day Avg +47.76%
Calls: +106.25%
Puts: +8.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.07
Prior (10/06) 0.76
Current vs Prior -90.55%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -84.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 328,876
Calls: 257,570 (78%)
Puts: 71,306 (22%)
Prior (10/06) 247,574
Calls: 187,011 (76%)
Puts: 60,563 (24%)
Current vs Prior +32.84%
Prior 7-Day Total 1,834,662
Calls: 1,413,062 (77%)
Puts: 421,600 (23%)
Prior 7-Day Average 262,094
Calls: 201,866 (77%)
Puts: 60,228 (23%)
Current vs Prior 7-Day Avg +25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.11% | 14.47%14.47% | 29.21%
Prior 8.23% | 12.47%12.47% | 28.43%
Current vs Prior +47.10% | +16.08%+16.08% | +2.75%
Prior 7-Day Avg 7.99% | 12.32%14.49% | 29.95%
Current vs 7-Day Avg +51.52% | +17.48%-0.10% | -2.48%
Prior 7-Day Eod 8.23% | 12.47%12.47% | 28.43%
Current vs 7-Day Eod +47.10% | +16.08%+16.08% | +2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.25M) vs puts ($633.3K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 424% vs prior - elevated interest. Volume explosion - 147% above 7-day average (52,562 vs avg 21,317).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.751.15$0.9542.1%1180.80128
$3.50Oct 90.250.40$0.3345.5%1010.7416
$4.00Nov 200.400.55$0.4831.3%20.53447
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.451.00$0.7375.3%20.84--
$4.00Oct 90.200.45$0.3375.8%60.62700
$4.00Oct 160.300.40$0.3528.6%150.571.6K
$4.00Oct 230.350.50$0.4334.9%110.5578

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.30$0.20100.0%2.6K0.453.1K
$4.00Oct 300.250.35$0.3033.3%2350.46102
$3.00Nov 200.751.15$0.9542.1%1180.80128
$3.50Oct 90.250.40$0.3345.5%1010.7416
$4.00Oct 90.000.25$0.13192.3%250.39160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.25$0.2050.0%720.20102
$3.50Nov 130.250.45$0.3557.1%460.3447
$3.50Oct 160.050.15$0.10100.0%410.267
$4.00Oct 160.300.40$0.3528.6%150.571.6K
$3.50Nov 60.200.40$0.3066.7%120.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.0%, max 98.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20181.5%103.0%76.2%27607
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13210.6%106.0%98.7%4947
$4.00Oct 9Nov 6181.5%109.9%65.2%11700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.13, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.47$0.53$0.4780%1.13$3.47
$3.50$4.00Oct 9$0.20$0.30$0.2074%1.50$3.70
$4.00$4.50Oct 23$0.15$0.35$0.1546%2.33$4.15
$4.00$4.50Oct 16$0.15$0.35$0.1545%2.33$4.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.23$0.27$0.2362%1.17$3.77
$4.00$3.50Oct 23$0.23$0.27$0.2355%1.17$3.77
$4.00$3.50Oct 16$0.25$0.25$0.2557%1.00$3.75
$4.00$3.50Nov 6$0.27$0.23$0.2750%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.15$0.15$0.3555%0.43$4.15
$4.00$4.50Oct 23$0.15$0.15$0.3554%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07181.5%110.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.32% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.33$0.10$0.43$3.07$3.9311.32%
$4.00Oct 9$0.13$0.33$0.46$3.54$4.4612.11%
$4.00Oct 16$0.20$0.35$0.55$3.45$4.5514.47%
$4.00Oct 23$0.25$0.43$0.68$3.32$4.6817.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.11% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Oct 16$0.05$0.03$0.08$2.92$4.58
$4.50$3.50Oct 16$0.05$0.10$0.15$3.35$4.65
$4.00$3.50Oct 9$0.13$0.10$0.23$3.27$4.23
$4.50$3.50Oct 23$0.10$0.20$0.30$3.20$4.80
$4.00$3.00Oct 16$0.20$0.03$0.23$2.77$4.23
$4.00$3.50Oct 16$0.20$0.10$0.30$3.20$4.30
$4.00$3.50Oct 23$0.25$0.20$0.45$3.05$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.17$0.3358%1.94
$3.00$3.50$4.00Oct 16$0.18$0.3250%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.07$0.43
$4.00$4.501:2Oct 16$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9$0.07$0.43
$4.00$3.501:2Oct 9$0.13$0.37
$4.00$3.501:2Oct 16$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.53%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.400.535.3%10.53%15.79%2447
$4.00Oct 30$0.250.465.3%6.58%11.84%235102
$4.00Oct 23$0.200.465.3%5.26%10.53%142
$4.00Oct 16$0.100.455.3%2.63%7.89%2.6K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,044
Total Puts 3,518
Put/Call Ratio 0.07
Net Difference 45,526

Prior's Put/Call Breakdown

Total Calls 5,699
Total Puts 4,327
Put/Call Ratio 0.76
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 101,118
Total Puts 26,785
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All