Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$4.01 -2.08%
$4.08 (+1.87%)🌙
as of 10/06 06:39 PM
(10/5 18:39) ◀
|
Tuesday, October 6, 2026 (6:40pm)
January 2026
|
▶ (10/7 18:38)
◀ 10/6 18:40 ▶

Option Volume

Detail
ℹ
Current (10/06) 10,026
Calls: 5,699 (57%)
Puts: 4,327 (43%)
Prior (10/05) 21,814
Calls: 15,927 (73%)
Puts: 5,887 (27%)
Current vs Prior -54.04%
Calls: -64.22% (Calls)
Puts: -26.50% (Puts)
Prior 7-Day Total 130,938
Calls: 105,437 (81%)
Puts: 25,501 (19%)
Prior 7-Day Average 21,823
Calls: 15,062 (81%)
Puts: 3,643 (19%)
Current vs Prior 7-Day Avg -54.06%
Calls: -62.16%
Puts: +18.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.17M
Calls: $441.3K (38%)
Puts: $723.8K (62%)
Prior (10/05) $1.96M
Calls: $1.28M (65%)
Puts: $681.1K (35%)
Current vs Prior -40.49%
Calls: -65.43%
Puts: +6.27%
Prior 7-Day Total $11.93M
Calls: $8.01M (67%)
Puts: $3.91M (33%)
Prior 7-Day Average $1.99M
Calls: $1.14M (67%)
Puts: $558.8K (33%)
Current vs Prior 7-Day Avg -41.39%
Calls: -61.46%
Puts: +29.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.76
Prior (10/05) 0.37
Current vs Prior +105.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +94.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 247,574
Calls: 187,011 (76%)
Puts: 60,563 (24%)
Prior (10/05) 288,074
Calls: 220,934 (77%)
Puts: 67,140 (23%)
Current vs Prior -14.06%
Prior 7-Day Total 1,871,246
Calls: 1,428,242 (76%)
Puts: 443,004 (24%)
Prior 7-Day Average 267,320
Calls: 204,034 (76%)
Puts: 63,286 (24%)
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.23% | 12.47%12.47% | 28.43%
Prior 8.56% | 13.20%13.20% | 29.83%
Current vs Prior -3.83% | -5.56%-5.56% | -4.69%
Prior 7-Day Avg 8.18% | 12.53%15.07% | 30.30%
Current vs 7-Day Avg +0.61% | -0.49%-17.25% | -6.19%
Prior 7-Day Eod 8.56% | 13.20%13.20% | 29.83%
Current vs 7-Day Eod -3.83% | -5.56%-5.56% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($723.8K). Below-average activity with volume down 54% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (187,011 calls vs 60,563 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.35$0.3215.6%720.361.2K
$3.50Oct 300.650.75$0.7014.3%90.75--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.901.15$1.0224.5%10.94--
$3.50Oct 90.450.65$0.5536.4%20.8516
$3.50Oct 160.500.70$0.6033.3%10.81--
$3.50Oct 230.550.75$0.6530.8%10.76--
$3.50Oct 300.650.75$0.7014.3%90.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.901.10$1.0020.0%40.92--
$5.00Oct 160.901.15$1.0224.5%20.91612
$5.00Nov 201.201.35$1.2711.8%340.643.9K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 785, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.10$0.0862.5%2170.24194
$4.50Oct 160.050.15$0.10100.0%1300.27106
$5.00Nov 200.300.35$0.3215.6%720.361.2K
$4.00Oct 90.100.25$0.1883.3%690.55176
$4.00Nov 200.500.65$0.5726.3%260.56442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%900.46611
$5.00Nov 201.201.35$1.2711.8%340.643.9K
$3.50Nov 130.250.35$0.3033.3%310.29--
$4.00Oct 160.200.30$0.2540.0%300.471.6K
$3.50Oct 230.100.20$0.1566.7%100.242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.5%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6159.7%103.1%54.9%221194
$4.00Oct 9Nov 20112.7%101.7%10.8%95618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20112.7%101.7%10.8%921.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.25$0.75$0.2556%3.00$4.25
$4.00$4.50Oct 30$0.18$0.32$0.1856%1.78$4.18
$3.50$4.00Oct 30$0.30$0.20$0.3075%0.67$3.80
$3.50$5.00Oct 23$0.57$0.93$0.5776%1.63$4.07
$4.00$4.50Oct 16$0.15$0.35$0.1553%2.33$4.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.33$0.1747%1.94$3.83
$4.00$3.00Nov 20$0.42$0.58$0.4243%1.38$3.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Nov 20$0.42$0.42$0.5857%0.72$3.58
$4.00$3.50Oct 16$0.17$0.17$0.3353%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07112.7%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10112.7%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.23% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.18$0.15$0.33$3.67$4.338.23%
$4.00Oct 16$0.25$0.25$0.50$3.50$4.5012.47%
$4.00Nov 20$0.57$0.57$1.14$2.86$5.1428.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.49% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.10$0.08$0.18$3.32$4.68
$5.00$3.50Oct 23$0.08$0.15$0.23$3.27$5.23
$4.50$4.00Oct 9$0.08$0.15$0.23$3.77$4.73
$4.50$4.00Oct 16$0.10$0.25$0.35$3.65$4.85
$4.50$3.00Nov 6$0.30$0.10$0.40$2.60$4.90
$5.00$3.00Nov 20$0.32$0.15$0.47$2.53$5.47
$5.00$4.00Nov 20$0.32$0.57$0.89$3.11$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.10$0.4040%4.00
$3.50$4.00$4.50Oct 30$0.12$0.3838%3.17
$3.50$4.00$4.50Oct 16$0.20$0.3054%1.50
$3.50$4.00$4.50Oct 9$0.27$0.2361%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Nov 20$0.28$0.7247%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9-$0.08$0.42
$4.00$5.001:2Nov 20-$0.07$0.93
$3.50$4.001:2Oct 30-$0.10$0.40
$3.50$4.001:2Oct 16$0.10$0.40
$3.50$4.001:2Oct 9$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 20$0.13$0.87
$5.00$4.001:2Oct 16$0.52$0.48
$5.00$4.001:2Oct 9$0.70$0.30
$4.00$3.501:2Oct 16$0.09$0.41
$4.00$3.001:2Nov 20$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.48%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.300.3624.7%7.48%32.17%721.2K
$4.50Nov 6$0.200.4112.2%4.99%17.21%4--
$4.50Oct 30$0.150.3712.2%3.74%15.96%11128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,699
Total Puts 4,327
Put/Call Ratio 0.76
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 15,927
Total Puts 5,887
Put/Call Ratio 0.37
Net Difference 10,040

Prior 7-Day Put/Call Summary

Total Calls 105,437
Total Puts 25,501
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All