Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$4.09 -6.83%
$4.12 (+0.73%)🌙
as of 10/05 06:39 PM
(10/2 18:37) ◀
|
Monday, October 5, 2026 (6:39pm)
January 2026
|
▶ (10/6 18:40)
◀ 10/5 18:39 ▶

Option Volume

Detail
ℹ
Current (10/05) 21,814
Calls: 15,927 (73%)
Puts: 5,887 (27%)
Prior (10/02) 7,941
Calls: 6,672 (84%)
Puts: 1,269 (16%)
Current vs Prior +174.70%
Calls: +138.71% (Calls)
Puts: +363.91% (Puts)
Prior 7-Day Total 126,623
Calls: 104,549 (83%)
Puts: 22,074 (17%)
Prior 7-Day Average 21,103
Calls: 14,935 (83%)
Puts: 3,153 (17%)
Current vs Prior 7-Day Avg +3.37%
Calls: +6.64%
Puts: +86.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.96M
Calls: $1.28M (65%)
Puts: $681.1K (35%)
Prior (10/02) $782.5K
Calls: $542.3K (69%)
Puts: $240.2K (31%)
Current vs Prior +150.18%
Calls: +135.40%
Puts: +183.53%
Prior 7-Day Total $11.43M
Calls: $7.90M (69%)
Puts: $3.52M (31%)
Prior 7-Day Average $1.90M
Calls: $1.13M (69%)
Puts: $503.5K (31%)
Current vs Prior 7-Day Avg +2.79%
Calls: +13.08%
Puts: +35.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.19
Current vs Prior +94.34%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 288,074
Calls: 220,934 (77%)
Puts: 67,140 (23%)
Prior (10/02) 282,384
Calls: 224,204 (79%)
Puts: 58,180 (21%)
Current vs Prior +2.01%
Prior 7-Day Total 1,874,836
Calls: 1,431,892 (76%)
Puts: 442,944 (24%)
Prior 7-Day Average 267,833
Calls: 204,556 (76%)
Puts: 63,277 (24%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.56% | 13.20%13.20% | 29.83%
Prior 9.79% | 13.67%13.67% | 29.16%
Current vs Prior -12.63% | -3.40%-3.40% | +2.30%
Prior 7-Day Avg 7.78% | 12.11%15.77% | 30.45%
Current vs 7-Day Avg +9.99% | +8.99%-16.27% | -2.05%
Prior 7-Day Eod 9.79% | 13.67%13.67% | 29.16%
Current vs 7-Day Eod -12.63% | -3.40%-3.40% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.28M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (15,927 calls vs 5,887 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.35$0.3215.6%3.3K0.5977
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.450.80$0.6355.6%60.86--
$3.50Oct 230.600.85$0.7334.2%40.77--
$4.00Oct 160.300.35$0.3215.6%3.3K0.5977
$4.00Oct 300.400.65$0.5347.2%860.5912
$4.00Oct 90.150.25$0.2050.0%2010.5778
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.250.75$0.50100.0%10.79--
$4.50Oct 230.550.85$0.7042.9%20.65--
$4.50Nov 60.650.90$0.7832.1%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.35$0.3215.6%3.3K0.5977
$4.00Oct 90.150.25$0.2050.0%2010.5778
$4.50Oct 90.000.10$0.05200.0%1080.20127
$4.50Oct 300.200.40$0.3066.7%900.4239
$4.00Oct 300.400.65$0.5347.2%860.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%4540.43179
$4.00Oct 160.100.35$0.22113.6%540.411.5K
$4.00Nov 60.350.55$0.4544.4%500.42--
$3.50Oct 300.100.35$0.22113.6%250.25176
$4.00Oct 230.150.40$0.2889.3%150.4167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6104.1%99.0%5.2%21278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6104.1%99.0%5.2%504179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.31$0.19$0.3186%0.61$3.81
$4.00$4.50Nov 6$0.20$0.30$0.2057%1.50$4.20
$4.00$4.50Oct 16$0.19$0.31$0.1959%1.63$4.19
$4.00$4.50Oct 30$0.23$0.27$0.2359%1.17$4.23
$4.00$4.50Oct 9$0.15$0.35$0.1558%2.33$4.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.17$0.33$0.1742%1.94$3.83
$4.00$3.50Oct 30$0.21$0.29$0.2141%1.38$3.79
$4.00$3.50Oct 16$0.17$0.33$0.1741%1.94$3.83
$4.50$4.00Nov 6$0.33$0.17$0.3358%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.17$0.3359%0.52$3.83
$4.00$3.50Oct 30$0.21$0.21$0.2959%0.72$3.79
$4.00$3.50Nov 6$0.17$0.17$0.3358%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.12104.1%96.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07104.1%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.56% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.20$0.15$0.35$3.65$4.358.56%
$4.00Oct 16$0.32$0.22$0.54$3.46$4.5413.20%
$4.00Nov 6$0.50$0.45$0.95$3.05$4.9523.23%
$4.00Oct 30$0.53$0.43$0.96$3.04$4.9623.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.40% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.13$0.05$0.18$3.32$4.68
$4.50$4.00Oct 9$0.05$0.15$0.20$3.80$4.70
$4.50$4.00Oct 16$0.13$0.22$0.35$3.65$4.85
$4.50$3.50Oct 30$0.30$0.22$0.52$2.98$5.02
$4.50$3.50Nov 6$0.30$0.28$0.58$2.92$5.08
$4.50$4.00Oct 30$0.30$0.43$0.73$3.27$5.23
$4.50$4.00Nov 6$0.30$0.45$0.75$3.25$5.25
$4.50$3.50Nov 13$0.40$0.30$0.70$2.80$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.12$0.3855%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.16$0.3431%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.07$0.43
$4.00$4.501:2Nov 6-$0.10$0.40
$4.00$4.501:2Oct 16$0.06$0.44
$4.00$4.501:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.12$0.38
$4.00$3.501:2Nov 6-$0.11$0.39
$4.50$4.001:2Oct 23$0.14$0.36
$4.50$4.001:2Oct 9$0.20$0.30
$4.00$3.501:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.33%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.300.4310.0%7.33%17.36%5--
$4.50Oct 30$0.200.4210.0%4.89%14.91%9039
$4.50Nov 6$0.150.4110.0%3.67%13.69%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,927
Total Puts 5,887
Put/Call Ratio 0.37
Net Difference 10,040

Prior's Put/Call Breakdown

Total Calls 6,672
Total Puts 1,269
Put/Call Ratio 0.19
Net Difference 5,403

Prior 7-Day Put/Call Summary

Total Calls 104,549
Total Puts 22,074
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All