Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$4.39 +2.33%
$4.41 (+0.46%)🌙
as of 10/02 06:37 PM
(10/1 18:39) ◀
|
Friday, October 2, 2026 (6:37pm)
January 2026
|
▶ (10/5 18:39)
◀ 10/2 18:37 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,941
Calls: 6,672 (84%)
Puts: 1,269 (16%)
Prior (10/01) 11,704
Calls: 9,054 (77%)
Puts: 2,650 (23%)
Current vs Prior -32.15%
Calls: -26.31% (Calls)
Puts: -52.11% (Puts)
Prior 7-Day Total 125,010
Calls: 103,550 (83%)
Puts: 21,460 (17%)
Prior 7-Day Average 20,835
Calls: 14,792 (83%)
Puts: 3,065 (17%)
Current vs Prior 7-Day Avg -61.89%
Calls: -54.90%
Puts: -58.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $782.5K
Calls: $542.3K (69%)
Puts: $240.2K (31%)
Prior (10/01) $1.59M
Calls: $1.05M (66%)
Puts: $536.2K (34%)
Current vs Prior -50.72%
Calls: -48.43%
Puts: -55.20%
Prior 7-Day Total $10.92M
Calls: $7.59M (70%)
Puts: $3.32M (30%)
Prior 7-Day Average $1.82M
Calls: $1.08M (70%)
Puts: $474.6K (30%)
Current vs Prior 7-Day Avg -56.99%
Calls: -50.01%
Puts: -49.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.19
Prior (10/01) 0.29
Current vs Prior -35.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -45.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 282,384
Calls: 224,204 (79%)
Puts: 58,180 (21%)
Prior (10/01) 230,717
Calls: 162,490 (70%)
Puts: 68,227 (30%)
Current vs Prior +22.39%
Prior 7-Day Total 1,832,214
Calls: 1,409,836 (77%)
Puts: 422,378 (23%)
Prior 7-Day Average 261,744
Calls: 201,405 (77%)
Puts: 60,339 (23%)
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.78% | 9.79%13.67% | 29.16%
Prior 6.29% | 10.02%15.15% | 29.14%
Current vs Prior +55.63% | +36.36%-9.80% | +0.07%
Prior 7-Day Avg 7.34% | 12.00%16.26% | 30.70%
Current vs 7-Day Avg +33.48% | +13.89%-15.95% | -5.01%
Prior 7-Day Eod 6.29% | 10.02%15.15% | 29.14%
Current vs 7-Day Eod +55.63% | +36.36%-9.80% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($542.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,672 calls vs 1,269 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.200.65$0.43104.7%10.8533
$4.00Oct 90.400.55$0.4831.3%180.8274
$4.00Nov 60.650.95$0.8037.5%10.69--
$4.50Nov 60.400.70$0.5554.5%100.55--
$4.50Oct 300.350.50$0.4334.9%20.5439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.450.95$0.7071.4%10.87--
$5.00Oct 90.450.75$0.6050.0%30.82--
$4.50Oct 20.050.30$0.18138.9%60.74--
$4.50Oct 90.200.35$0.2853.6%40.57--
$4.50Oct 160.250.45$0.3557.1%170.52117

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 641, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.05$0.03166.7%2530.26157
$5.00Oct 90.000.10$0.05200.0%960.17211
$4.50Oct 160.200.30$0.2540.0%700.4813
$5.00Oct 160.050.15$0.10100.0%540.251.3K
$4.50Oct 90.100.20$0.1566.7%510.4287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.250.45$0.3557.1%170.52117
$4.00Oct 90.000.10$0.05200.0%80.19177
$4.50Oct 20.050.30$0.18138.9%60.74--
$4.50Oct 90.200.35$0.2853.6%40.57--
$4.00Nov 130.300.50$0.4050.0%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 776.7%, max 1200.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 61265.6%97.3%1200.2%233
$4.50Oct 2Nov 6492.7%108.7%353.2%263157
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.25$0.25$0.2568%1.00$4.25
$4.50$5.00Oct 23$0.17$0.33$0.1750%1.94$4.67
$4.00$4.50Oct 9$0.33$0.17$0.3382%0.52$4.33
$4.50$5.00Oct 16$0.15$0.35$0.1548%2.33$4.65
$4.50$5.00Oct 30$0.21$0.29$0.2154%1.38$4.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.32$0.18$0.3282%0.56$4.68
$4.50$4.00Nov 13$0.23$0.27$0.2346%1.17$4.27
$4.50$4.00Oct 9$0.23$0.27$0.2357%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.21$0.21$0.2946%0.72$4.71
$4.50$5.00Oct 16$0.15$0.15$0.3552%0.43$4.65
$4.50$5.00Oct 23$0.17$0.17$0.3350%0.52$4.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.78% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.03$0.18$0.21$4.29$4.714.78%
$4.50Oct 9$0.15$0.28$0.43$4.07$4.939.79%
$4.00Oct 9$0.48$0.05$0.53$3.47$4.5312.07%
$4.50Oct 16$0.25$0.35$0.60$3.90$5.1013.67%
$4.50Oct 23$0.35$0.45$0.80$3.70$5.3018.22%
$4.50Nov 6$0.55$0.63$1.18$3.32$5.6826.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.28% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.05$0.05$0.10$3.90$5.10
$4.50$4.00Oct 9$0.15$0.05$0.20$3.80$4.70
$5.00$4.50Oct 23$0.18$0.45$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.23$0.2765%1.17
$4.00$4.50$5.00Oct 2$0.40$0.1073%0.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.09$0.4164%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.30$0.20
$4.00$4.501:2Oct 9$0.18$0.32
$4.00$4.501:2Oct 2$0.37$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.17$0.33
$5.00$4.501:2Oct 2$0.34$0.16
$4.50$4.001:2Oct 9$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.11%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.400.552.5%9.11%11.62%10--
$4.50Oct 30$0.350.542.5%7.97%10.48%239
$5.00Oct 30$0.150.3613.9%3.42%17.31%30997
$4.50Oct 23$0.250.502.5%5.69%8.20%5--
$4.50Oct 16$0.200.482.5%4.56%7.06%7013
$4.50Oct 9$0.100.422.5%2.28%4.78%5187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,672
Total Puts 1,269
Put/Call Ratio 0.19
Net Difference 5,403

Prior's Put/Call Breakdown

Total Calls 9,054
Total Puts 2,650
Put/Call Ratio 0.29
Net Difference 6,404

Prior 7-Day Put/Call Summary

Total Calls 103,550
Total Puts 21,460
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All