Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$4.29 -2.72%
$4.34 (+1.17%)🌙
as of 10/01 06:39 PM
(9/30 00:26) ◀
|
Thursday, October 1, 2026 (6:39pm)
January 2026
|
▶ (10/2 18:37)
◀ 10/1 18:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 11,704
Calls: 9,054 (77%)
Puts: 2,650 (23%)
Prior (09/30) 58,516
Calls: 51,295 (88%)
Puts: 7,221 (12%)
Current vs Prior -80.00%
Calls: -82.35% (Calls)
Puts: -63.30% (Puts)
Prior 7-Day Total 116,632
Calls: 96,922 (83%)
Puts: 19,710 (17%)
Prior 7-Day Average 19,438
Calls: 13,846 (83%)
Puts: 2,815 (17%)
Current vs Prior 7-Day Avg -39.79%
Calls: -34.61%
Puts: -5.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.59M
Calls: $1.05M (66%)
Puts: $536.2K (34%)
Prior (09/30) $4.74M
Calls: $3.51M (74%)
Puts: $1.23M (26%)
Current vs Prior -66.48%
Calls: -70.01%
Puts: -56.43%
Prior 7-Day Total $9.55M
Calls: $6.72M (70%)
Puts: $2.83M (30%)
Prior 7-Day Average $1.59M
Calls: $959.7K (70%)
Puts: $404.9K (30%)
Current vs Prior 7-Day Avg -0.26%
Calls: +9.58%
Puts: +32.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.29
Prior (09/30) 0.14
Current vs Prior +107.91%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -19.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 230,717
Calls: 162,490 (70%)
Puts: 68,227 (30%)
Prior (09/30) 279,358
Calls: 201,707 (72%)
Puts: 77,651 (28%)
Current vs Prior -17.41%
Prior 7-Day Total 1,768,392
Calls: 1,399,025 (79%)
Puts: 369,367 (21%)
Prior 7-Day Average 252,627
Calls: 199,860 (79%)
Puts: 52,766 (21%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.29% | 10.02%15.15% | 29.14%
Prior 6.35% | 11.34%15.87% | 31.29%
Current vs Prior -0.87% | -11.59%-4.55% | -6.89%
Prior 7-Day Avg 7.71% | 12.52%15.17% | 29.06%
Current vs 7-Day Avg -18.40% | -19.92%-0.12% | +0.28%
Prior 7-Day Eod 6.35% | 11.34%15.87% | 31.29%
Current vs 7-Day Eod -0.87% | -11.59%-4.55% | -6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.05M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (9,054 calls vs 2,650 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.651.05$0.8547.1%30.91--
$3.50Oct 160.750.95$0.8523.5%50.87--
$3.50Oct 300.801.05$0.9326.9%170.80--
$4.00Oct 90.350.55$0.4544.4%30.77--
$4.00Oct 230.450.65$0.5536.4%140.7053
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.90$0.8025.0%10.83611
$4.50Oct 90.150.40$0.2889.3%10.6292
$4.50Oct 230.300.55$0.4358.1%110.547

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 575, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.25$0.15133.3%1520.43128
$5.00Oct 300.150.30$0.2268.2%1250.34947
$5.00Oct 90.000.10$0.05200.0%720.17161
$4.50Oct 300.300.45$0.3839.5%610.5052
$4.50Oct 20.000.10$0.05200.0%230.27158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.15$0.10100.0%610.25--
$4.50Oct 230.300.55$0.4358.1%110.547
$3.50Oct 300.100.30$0.20100.0%50.21100
$4.00Oct 300.250.35$0.3033.3%20.34--
$4.50Oct 90.150.40$0.2889.3%10.6292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.9%, max 59.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 30146.3%91.5%59.9%84210
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Oct 16$0.60$0.40$0.6087%0.67$4.10
$4.00$4.50Oct 30$0.22$0.28$0.2268%1.27$4.22
$3.50$4.00Oct 30$0.33$0.17$0.3380%0.52$3.83
$4.00$4.50Oct 23$0.25$0.25$0.2570%1.00$4.25
$4.50$5.00Oct 30$0.16$0.34$0.1650%2.12$4.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.18$0.32$0.1854%1.78$4.32
$4.50$4.00Oct 9$0.18$0.32$0.1862%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.16$0.16$0.3450%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 23$0.1579.9%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.02% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.15$0.28$0.43$4.07$4.9310.02%
$4.00Oct 9$0.45$0.10$0.55$3.45$4.5512.82%
$4.50Oct 23$0.30$0.43$0.73$3.77$5.2317.02%
$4.00Oct 23$0.55$0.25$0.80$3.20$4.8018.65%
$4.00Oct 30$0.60$0.30$0.90$3.10$4.9020.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.50% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.05$0.10$0.15$3.85$5.15
$4.50$4.00Oct 9$0.15$0.10$0.25$3.75$4.75
$5.00$3.50Oct 30$0.22$0.20$0.42$3.08$5.42
$5.00$4.00Oct 30$0.22$0.30$0.52$3.48$5.52
$4.50$4.00Oct 23$0.30$0.25$0.55$3.45$5.05
$4.50$4.00Oct 30$0.38$0.30$0.68$3.32$5.18
$4.50$3.50Oct 30$0.38$0.20$0.58$2.92$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.10$0.4047%4.00
$4.00$4.50$5.00Oct 30$0.06$0.4433%7.33
$4.00$4.50$5.00Oct 9$0.20$0.3059%1.50
$3.50$4.00$4.50Oct 30$0.11$0.3930%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.05$0.45
$4.50$5.001:2Oct 30-$0.06$0.44
$4.00$4.501:2Oct 30-$0.16$0.34
$3.50$4.001:2Oct 30-$0.27$0.23
$3.50$4.501:2Oct 16$0.35$0.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.07$0.43
$4.00$3.501:2Oct 30-$0.10$0.40
$4.50$4.001:2Oct 9$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.99%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.300.504.9%6.99%11.89%6152
$5.00Oct 30$0.150.3416.6%3.50%20.05%125947
$4.50Oct 23$0.200.494.9%4.66%9.56%5--
$4.50Oct 16$0.150.474.9%3.50%8.39%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,054
Total Puts 2,650
Put/Call Ratio 0.29
Net Difference 6,404

Prior's Put/Call Breakdown

Total Calls 51,295
Total Puts 7,221
Put/Call Ratio 0.14
Net Difference 44,074

Prior 7-Day Put/Call Summary

Total Calls 96,922
Total Puts 19,710
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All