Tour v529
PCT
PURECYCLE TECHNOLOGI Equity
$4.41 -0.45%
$4.44 (+0.71%)🌙
as of 10/01 12:26 AM
(9/29 18:50) ◀
|
Wednesday, September 30, 2026 (12:26am)
January 2026
|
▶ (10/1 18:39)
◀ 9/30 00:26 ▶

Option Volume

Detail
ℹ
Current (10/01) 58,516
Calls: 51,295 (88%)
Puts: 7,221 (12%)
Prior (09/29) 17,902
Calls: 12,471 (70%)
Puts: 5,431 (30%)
Current vs Prior +226.87%
Calls: +311.31% (Calls)
Puts: +32.96% (Puts)
Prior 7-Day Total 66,997
Calls: 52,500 (78%)
Puts: 14,497 (22%)
Prior 7-Day Average 11,166
Calls: 7,500 (78%)
Puts: 2,071 (22%)
Current vs Prior 7-Day Avg +424.05%
Calls: +583.93%
Puts: +248.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.74M
Calls: $3.51M (74%)
Puts: $1.23M (26%)
Prior (09/29) $1.46M
Calls: $802.3K (55%)
Puts: $656.3K (45%)
Current vs Prior +224.75%
Calls: +337.04%
Puts: +87.50%
Prior 7-Day Total $5.81M
Calls: $3.94M (68%)
Puts: $1.87M (32%)
Prior 7-Day Average $968.5K
Calls: $563.5K (68%)
Puts: $266.6K (32%)
Current vs Prior 7-Day Avg +389.11%
Calls: +522.17%
Puts: +361.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.14
Prior (09/29) 0.44
Current vs Prior -67.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -63.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 279,358
Calls: 201,707 (72%)
Puts: 77,651 (28%)
Prior (09/29) 277,514
Calls: 212,363 (77%)
Puts: 65,151 (23%)
Current vs Prior +0.66%
Prior 7-Day Total 1,734,845
Calls: 1,386,846 (80%)
Puts: 347,999 (20%)
Prior 7-Day Average 247,835
Calls: 198,120 (80%)
Puts: 49,714 (20%)
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.35% | 11.34%15.87% | 31.29%
Prior 7.90% | 13.09%16.03% | 31.15%
Current vs Prior -19.64% | -13.40%-0.96% | +0.45%
Prior 7-Day Avg 7.98% | 12.64%14.08% | 27.48%
Current vs 7-Day Avg -20.47% | -10.29%+12.74% | +13.88%
Prior 7-Day Eod 7.90% | 13.09%16.03% | 31.15%
Current vs 7-Day Eod -19.64% | -13.40%-0.96% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.51M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (389% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.751.20$0.9845.9%10.9319
$4.00Oct 160.450.65$0.5536.4%40.73--
$4.00Oct 300.600.75$0.6822.1%100.693
$4.50Oct 230.300.45$0.3839.5%10.5113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.851.30$1.0841.7%20.91--
$5.00Oct 20.500.70$0.6033.3%210.89414
$5.50Oct 161.001.25$1.1322.1%10.86--
$5.00Oct 160.650.85$0.7526.7%130.75601
$5.00Oct 90.550.80$0.6836.8%80.72--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.200.30$0.2540.0%1.1K0.36257
$5.50Oct 300.100.35$0.22113.6%9500.29900
$5.00Oct 160.050.15$0.10100.0%2830.251.1K
$4.50Oct 90.150.25$0.2050.0%1290.4617
$5.00Oct 90.000.25$0.13192.3%700.27121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.20$0.1566.7%1.5K0.278
$4.50Oct 20.050.30$0.18138.9%1070.5895
$3.50Oct 300.050.15$0.10100.0%1000.15--
$5.00Oct 20.500.70$0.6033.3%210.89414
$4.50Nov 60.500.70$0.6033.3%200.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Oct 30118.6%93.3%27.1%1.1K378
$4.50Oct 2Oct 23104.3%96.5%8.1%12161
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6104.3%101.4%2.9%12795
$4.00Oct 9Oct 2395.7%93.0%2.8%4179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 1.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.43$0.57$0.4369%1.33$4.43
$4.50$5.50Oct 23$0.25$0.75$0.2551%3.00$4.75
$4.00$5.00Oct 16$0.45$0.55$0.4573%1.22$4.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Oct 2$0.15$0.85$0.1558%5.67$4.35
$4.50$4.00Oct 16$0.25$0.25$0.2551%1.00$4.25
$5.00$4.00Oct 9$0.58$0.42$0.5872%0.72$4.42
$4.50$4.00Oct 23$0.26$0.24$0.2649%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.50Oct 23$0.25$0.25$0.7549%0.33$4.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.10104.3%89.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.22104.3%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.35% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.10$0.18$0.28$4.22$4.786.35%
$4.00Oct 16$0.55$0.15$0.70$3.30$4.7015.87%
$4.50Oct 23$0.38$0.48$0.86$3.64$5.3619.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.95% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.10$0.03$0.13$3.37$4.63
$5.50$4.00Oct 16$0.05$0.15$0.20$3.80$5.70
$5.00$4.00Oct 9$0.13$0.10$0.23$3.77$5.23
$5.00$4.00Oct 16$0.10$0.15$0.25$3.75$5.25
$5.50$3.50Oct 30$0.22$0.10$0.32$3.18$5.82
$5.50$4.00Oct 23$0.13$0.22$0.35$3.65$5.85
$4.50$4.00Oct 9$0.20$0.10$0.30$3.70$4.80
$5.00$3.50Oct 30$0.25$0.10$0.35$3.15$5.35
$5.50$4.50Oct 23$0.13$0.48$0.61$3.89$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.10$0.4048%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9-$0.06$0.44
$5.00$5.501:2Oct 30-$0.19$0.31
$4.00$5.001:2Oct 30$0.18$0.82
$4.50$5.501:2Oct 23$0.12$0.88
$4.00$5.001:2Oct 16$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.05$0.45
$5.50$5.001:2Oct 9-$0.28$0.22
$5.50$5.001:2Oct 16-$0.37$0.13
$5.00$4.501:2Oct 2$0.24$0.26
$4.50$4.001:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.100.2924.7%2.27%26.98%950900
$5.00Oct 30$0.200.3613.4%4.54%17.91%1.1K257
$4.50Oct 23$0.300.512.0%6.80%8.84%113
$4.50Oct 9$0.150.462.0%3.40%5.44%12917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,295
Total Puts 7,221
Put/Call Ratio 0.14
Net Difference 44,074

Prior's Put/Call Breakdown

Total Calls 12,471
Total Puts 5,431
Put/Call Ratio 0.44
Net Difference 7,040

Prior 7-Day Put/Call Summary

Total Calls 52,500
Total Puts 14,497
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All