Tour v528
PCT
PURECYCLE TECHNOLOGI Equity
$4.43 -4.94%
$4.48 (+1.13%)🌙
as of 09/29 06:49 PM
(9/28 03:42) ◀
|
Tuesday, September 29, 2026 (6:50pm)
January 2026
|
▶ (9/30 00:26)
◀ 9/29 18:50 ▶

Option Volume

Detail
ℹ
Current (09/29) 17,902
Calls: 12,471 (70%)
Puts: 5,431 (30%)
Prior (09/28) --
Calls: 10,018 (77%)
Puts: 3,043 (23%)
Current vs Prior +0.00%
Calls: +24.49% (Calls)
Puts: +78.48% (Puts)
Prior 7-Day Total 53,150
Calls: 43,302 (81%)
Puts: 9,848 (19%)
Prior 7-Day Average 8,858
Calls: 6,186 (81%)
Puts: 1,406 (19%)
Current vs Prior 7-Day Avg +102.09%
Calls: +101.60%
Puts: +286.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.46M
Calls: $802.3K (55%)
Puts: $656.3K (45%)
Prior (09/28) --
Calls: $835.8K (60%)
Puts: $566.9K (40%)
Current vs Prior +0.00%
Calls: -4.01%
Puts: +15.78%
Prior 7-Day Total $4.61M
Calls: $3.30M (71%)
Puts: $1.32M (29%)
Prior 7-Day Average $769.1K
Calls: $471.2K (71%)
Puts: $188.0K (29%)
Current vs Prior 7-Day Avg +89.65%
Calls: +70.26%
Puts: +249.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.44
Prior (09/28) 1.00
Current vs Prior -56.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +22.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 277,514
Calls: 212,363 (77%)
Puts: 65,151 (23%)
Prior (09/28) 229,041
Calls: 204,353 (89%)
Puts: 24,688 (11%)
Current vs Prior +21.16%
Prior 7-Day Total 1,686,654
Calls: 1,344,595 (80%)
Puts: 342,059 (20%)
Prior 7-Day Average 240,950
Calls: 192,085 (80%)
Puts: 48,865 (20%)
Current vs Prior 7-Day Avg +15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.90% | 13.09%16.03% | 31.15%
Prior 8.80% | 12.45%15.02% | 30.69%
Current vs Prior -10.20% | +5.19%+6.69% | +1.51%
Prior 7-Day Avg 8.16% | 12.62%13.10% | 26.07%
Current vs 7-Day Avg -3.18% | +3.75%+22.39% | +19.51%
Prior 7-Day Eod 8.80% | 12.45%15.02% | 30.69%
Current vs 7-Day Eod -10.20% | +5.19%+6.69% | +1.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (90% higher). Volume explosion - 102% above 7-day average (17,902 vs avg 8,858). Extreme bullish P/C ratio of 0.44 - heavy call buying (12,471 calls vs 5,431 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.75$0.7014.3%310.68572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.400.60$0.5040.0%60.8935
$4.00Oct 90.500.70$0.6033.3%30.79--
$4.00Oct 160.450.70$0.5743.9%70.7466
$4.50Oct 300.400.55$0.4831.3%30.5552
$4.50Nov 60.500.65$0.5726.3%30.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.500.70$0.6033.3%20.83--
$5.00Oct 160.650.75$0.7014.3%310.68572
$4.50Oct 20.150.25$0.2050.0%230.5373

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 749, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.100.20$0.1566.7%1630.4774
$5.00Oct 90.100.15$0.1338.5%1280.2912
$5.00Oct 300.200.35$0.2853.6%500.39207
$5.00Oct 160.100.25$0.1883.3%300.321.1K
$5.00Oct 230.200.30$0.2540.0%160.372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.15$0.10100.0%710.2285
$4.00Oct 230.150.25$0.2050.0%640.281
$4.50Oct 160.300.45$0.3839.5%610.4955
$4.50Oct 90.250.35$0.3033.3%320.4990
$5.00Oct 160.650.75$0.7014.3%310.68572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 38.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 6134.7%111.5%20.8%15186
$4.50Oct 2Nov 6109.4%106.5%2.7%16674
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 16134.7%97.2%38.6%33572
$4.50Oct 2Nov 6109.4%106.5%2.7%3688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.14$0.36$0.1455%2.57$4.64
$4.00$4.50Oct 16$0.24$0.26$0.2474%1.08$4.24
$4.00$5.00Oct 9$0.47$0.53$0.4779%1.13$4.47
$4.50$5.00Oct 16$0.15$0.35$0.1552%2.33$4.65
$4.50$5.00Oct 30$0.20$0.30$0.2055%1.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.32$0.18$0.3268%0.56$4.68
$4.50$4.00Oct 9$0.20$0.30$0.2049%1.50$4.30
$4.50$4.00Oct 2$0.17$0.33$0.1753%1.94$4.33
$4.50$4.00Oct 16$0.23$0.27$0.2349%1.17$4.27
$4.50$4.00Oct 30$0.25$0.25$0.2546%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.20$0.20$0.3045%0.67$4.70
$4.50$5.00Oct 16$0.15$0.15$0.3548%0.43$4.65
$4.50$5.00Nov 6$0.14$0.14$0.3645%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.18109.4%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.10109.4%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.90% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.15$0.20$0.35$4.15$4.857.90%
$4.00Oct 2$0.50$0.03$0.53$3.47$4.5311.96%
$4.00Oct 9$0.60$0.10$0.70$3.30$4.7015.80%
$4.50Oct 16$0.33$0.38$0.71$3.79$5.2116.03%
$4.00Oct 16$0.57$0.15$0.72$3.28$4.7216.25%
$4.50Oct 30$0.48$0.48$0.96$3.54$5.4621.67%
$4.50Nov 6$0.57$0.63$1.20$3.30$5.7027.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.81% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.05$0.03$0.08$3.92$5.08
$5.00$4.00Oct 9$0.13$0.10$0.23$3.77$5.23
$4.50$4.00Oct 2$0.15$0.03$0.18$3.82$4.68
$5.00$4.00Oct 16$0.18$0.15$0.33$3.67$5.33
$5.00$4.00Oct 23$0.25$0.20$0.45$3.55$5.45
$5.00$4.50Oct 9$0.13$0.30$0.43$4.07$5.43
$5.00$4.00Oct 30$0.28$0.23$0.51$3.49$5.51
$5.00$4.50Oct 16$0.18$0.38$0.56$3.94$5.56
$5.00$4.50Oct 30$0.28$0.48$0.76$3.74$5.76
$5.00$4.50Nov 6$0.43$0.63$1.06$3.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.09$0.4142%4.56
$4.00$4.50$5.00Oct 2$0.25$0.2570%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.09$0.4142%4.56
$4.00$4.50$5.00Oct 2$0.23$0.2771%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.09$0.41
$4.50$5.001:2Oct 30-$0.08$0.42
$4.50$5.001:2Nov 6-$0.29$0.21
$4.00$4.501:2Oct 2$0.20$0.30
$4.00$5.001:2Oct 9$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.06$0.44
$5.00$4.501:2Oct 2$0.20$0.30
$4.50$4.001:2Oct 16$0.08$0.42
$4.50$4.001:2Oct 9$0.10$0.40
$4.50$4.001:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.90%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.350.4412.9%7.90%20.77%1021
$4.50Nov 6$0.500.551.6%11.29%12.87%3--
$4.50Oct 30$0.400.551.6%9.03%10.61%352
$5.00Oct 30$0.200.3912.9%4.51%17.38%50207
$5.00Oct 23$0.200.3712.9%4.51%17.38%162
$4.50Oct 16$0.250.521.6%5.64%7.22%11--
$5.00Oct 16$0.100.3212.9%2.26%15.12%301.1K
$5.00Oct 9$0.100.2912.9%2.26%15.12%12812
$4.50Oct 2$0.100.471.6%2.26%3.84%16374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,471
Total Puts 5,431
Put/Call Ratio 0.44
Net Difference 7,040

Prior's Put/Call Breakdown

Total Calls 10,018
Total Puts 3,043
Put/Call Ratio 1.00
Net Difference 6,975

Prior 7-Day Put/Call Summary

Total Calls 43,302
Total Puts 9,848
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All