PCT - Options Database

PCT

PURECYCLE TECHNOLOGI Equity

$4.66 -7.73%

(9/25 18:48) ◀

Monday, September 28, 2026 (3:42am)

▶ (9/29 18:50)

◀ 9/28 03:42 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 13,061

Calls: 10,018 (77%)

Puts: 3,043 (23%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 98,958

Calls: 86,846 (88%)

Puts: 12,112 (12%)

Prior 7-Day Average 14,136

Calls: 12,406 (88%)

Puts: 1,730 (12%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $1.40M

Calls: $835.8K (60%)

Puts: $566.9K (40%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $8.74M

Calls: $7.24M (83%)

Puts: $1.50M (17%)

Prior 7-Day Average $1.25M

Calls: $1.03M (83%)

Puts: $213.6K (17%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.30

Current vs Prior +229.21%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +355.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 229,041

Calls: 204,353 (89%)

Puts: 24,688 (11%)

Prior (09/25) 284,158

Calls: 202,191 (71%)

Puts: 81,967 (29%)

Current vs Prior -19.40%

Prior 7-Day Total 1,754,560

Calls: 1,377,562 (79%)

Puts: 376,998 (21%)

Prior 7-Day Average 250,651

Calls: 196,794 (79%)

Puts: 53,856 (21%)

Current vs Prior 7-Day Avg -8.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.80% | 12.45%15.02% | 30.69%

Prior 9.56% | 13.94%16.53% | 30.88%

Current vs Prior -7.98% | -10.74%-9.15% | -0.61%

Prior 7-Day Avg 7.64% | 12.14%12.25% | 24.70%

Current vs 7-Day Avg +15.19% | +2.53%+22.64% | +24.26%

Prior 7-Day Eod 9.56% | 13.94%16.53% | 30.88%

Current vs 7-Day Eod -7.98% | -10.74%-9.15% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Prior 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 229% - increased hedging/bearish positioning. Call-heavy open interest (204,353 calls vs 24,688 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.25	0.30	$0.28	17.9%	--	0.43	15

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.95	1.25	$1.10	27.3%	--	0.92	21
$4.00	Oct 2	0.45	0.90	$0.68	66.2%	--	0.91	31
$4.00	Oct 23	0.70	1.05	$0.88	39.8%	--	0.77	38
$4.50	Oct 23	0.30	0.60	$0.45	66.7%	--	0.58	14

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	1.25	1.55	$1.40	21.4%	--	0.89	1.8K
$5.50	Oct 23	0.95	1.10	$1.02	14.7%	--	0.71	109
$5.00	Oct 9	0.45	0.55	$0.50	20.0%	--	0.64	114
$5.00	Oct 16	0.50	0.65	$0.57	26.3%	--	0.58	566

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.2%, max 10.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Oct 30	97.5%	87.9%	10.9%	--	75
$5.00	Oct 2	Oct 16	102.7%	96.2%	6.7%	--	122

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 2	Nov 6	100.5%	96.7%	4.0%	--	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.63)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Oct 23	$0.27	$0.73	$0.27	58%	2.70	$4.77
$4.00	$5.00	Oct 2	$0.60	$0.40	$0.60	91%	0.67	$4.60
$5.00	$5.50	Oct 16	$0.18	$0.32	$0.18	43%	1.78	$5.18

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 9	$0.30	$0.20	$0.30	64%	0.67	$4.70
$4.50	$4.00	Oct 9	$0.15	$0.35	$0.15	38%	2.33	$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.49)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.18	$0.18	$0.32	57%	0.56	$5.18

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 2	Oct 9	$0.07	100.5%	87.5%
$5.00	Oct 9	Oct 16	$0.07	93.9%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.24% of stock, avg 18.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 16	$0.28	$0.57	$0.85	$4.15	$5.85	18.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.79% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 9	$0.08	$0.05	$0.13	$3.87	$5.63
$5.00	$4.50	Oct 2	$0.08	$0.13	$0.21	$4.29	$5.21
$5.50	$4.50	Oct 9	$0.08	$0.20	$0.28	$4.22	$5.78
$6.00	$4.50	Oct 30	$0.13	$0.40	$0.53	$3.97	$6.53
$5.50	$4.50	Oct 30	$0.20	$0.40	$0.60	$3.90	$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.13)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	30%	2.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.15	$0.35	50%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 2	-$0.26	$0.24
$5.50	$6.00	1:2	Oct 30	-$0.06	$0.44
$4.50	$5.50	1:2	Oct 23	$0.09	$0.91
$4.00	$5.00	1:2	Oct 2	$0.52	$0.48
$5.00	$5.50	1:2	Oct 16	$0.08	$0.42

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Oct 16	$0.26	$0.74
$5.00	$4.50	1:2	Oct 9	$0.10	$0.40
$4.50	$4.00	1:2	Oct 9	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.36%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.25	0.43	7.3%	5.36%	12.66%	--	15
$5.50	Oct 30	$0.10	0.30	18.0%	2.15%	20.17%	--	50
$5.50	Oct 23	$0.10	0.27	18.0%	2.15%	20.17%	--	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 10,018

Total Puts 3,043

Put/Call Ratio 0.30

Net Difference 6,975

Prior 7-Day Put/Call Summary

Total Calls 86,846

Total Puts 12,112

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card