Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.07 -3.91%
$3.10 (+0.98%)🌙
as of 10/17 03:19 AM
(10/14 18:39) ◀
|
Friday, October 16, 2026 (3:19am)
January 2026
|
▶
◀ 10/16 03:19

Option Volume

Detail
ℹ
Current (10/17) 52,371
Calls: 41,740 (80%)
Puts: 10,631 (20%)
Prior (10/14) 16,286
Calls: 12,845 (79%)
Puts: 3,441 (21%)
Current vs Prior +221.57%
Calls: +224.95% (Calls)
Puts: +208.95% (Puts)
Prior 7-Day Total 150,568
Calls: 121,746 (81%)
Puts: 28,822 (19%)
Prior 7-Day Average 21,509
Calls: 17,392 (81%)
Puts: 4,117 (19%)
Current vs Prior 7-Day Avg +143.48%
Calls: +139.99%
Puts: +158.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $6.53M
Calls: $3.52M (54%)
Puts: $3.01M (46%)
Prior (10/14) $1.81M
Calls: $689.2K (38%)
Puts: $1.12M (62%)
Current vs Prior +261.29%
Calls: +410.07%
Puts: +169.56%
Prior 7-Day Total $12.97M
Calls: $8.00M (62%)
Puts: $4.98M (38%)
Prior 7-Day Average $1.85M
Calls: $1.14M (62%)
Puts: $711.1K (38%)
Current vs Prior 7-Day Avg +252.22%
Calls: +207.71%
Puts: +323.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.25
Prior (10/14) 0.27
Current vs Prior -4.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -26.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 301,541
Calls: 225,562 (75%)
Puts: 75,979 (25%)
Prior (10/14) 281,459
Calls: 215,500 (77%)
Puts: 65,959 (23%)
Current vs Prior +7.13%
Prior 7-Day Total 1,905,563
Calls: 1,469,860 (77%)
Puts: 435,703 (23%)
Prior 7-Day Average 272,223
Calls: 209,980 (77%)
Puts: 62,243 (23%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.38% | 14.98%28.01% | 35.18%
Prior 9.32% | 15.84%9.32% | 31.99%
Current vs Prior +32.86% | -5.40%+200.67% | +9.98%
Prior 7-Day Avg 9.12% | 13.90%11.46% | 30.17%
Current vs 7-Day Avg +35.71% | +7.83%+144.54% | +16.62%
Prior 7-Day Eod 9.32% | 15.84%9.32% | 31.99%
Current vs 7-Day Eod +32.86% | -5.40%+200.67% | +9.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 261% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 222% vs prior - elevated interest. Volume explosion - 143% above 7-day average (52,371 vs avg 21,509).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.650.75$0.7014.3%10.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 363.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.300.85$0.5796.5%14999.006
$3.00Oct 160.000.35$0.18194.4%8999.0026
$3.50Oct 160.000.10$0.05200.0%10999.00--
$2.50Oct 230.400.80$0.6066.7%11.00--
$3.00Oct 300.200.35$0.2853.6%20.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.350.50$0.4334.9%69999.00175
$3.50Oct 230.300.70$0.5080.0%250.78--
$3.50Nov 60.550.70$0.6323.8%10.59--
$3.50Nov 130.650.75$0.7014.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 557, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.000.10$0.05200.0%450.2078
$2.50Oct 160.300.85$0.5796.5%14999.006
$3.00Nov 200.400.55$0.4831.3%110.60156
$3.50Oct 160.000.10$0.05200.0%10999.00--
$3.00Oct 160.000.35$0.18194.4%8999.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.50$0.3865.8%2200.40358
$3.00Oct 230.150.20$0.1827.8%950.4422
$3.50Oct 160.350.50$0.4334.9%69999.00175
$3.00Oct 300.100.25$0.1883.3%320.404
$3.50Oct 230.300.70$0.5080.0%250.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20115.9%112.3%3.3%315380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.13$0.37$0.13100%2.85$3.13
$3.00$3.50Oct 30$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Oct 23$0.15$0.35$0.1557%2.33$3.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.32$0.18$0.3278%0.56$3.18
$3.00$2.50Nov 13$0.18$0.32$0.1843%1.78$2.82
$3.00$2.50Oct 23$0.15$0.35$0.1544%2.33$2.85
$3.50$3.00Nov 13$0.32$0.18$0.3256%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.15$0.15$0.3556%0.43$2.85
$3.00$2.50Nov 13$0.18$0.18$0.3257%0.56$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.38% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.20$0.18$0.38$2.62$3.3812.38%
$3.00Oct 30$0.28$0.18$0.46$2.54$3.4614.98%
$3.00Nov 20$0.48$0.38$0.86$2.14$3.8628.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.61% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.05$0.03$0.08$2.42$3.58
$3.50$3.00Oct 23$0.05$0.18$0.23$2.77$3.73
$3.50$3.00Oct 30$0.13$0.18$0.31$2.69$3.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.25$0.2580%1.00
$2.50$3.00$3.50Oct 16$0.26$0.240%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.17$0.3368%1.94
$2.50$3.00$3.50Nov 13$0.14$0.3632%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16$0.08$0.42
$2.50$3.001:2Oct 16$0.21$0.29
$2.50$3.001:2Oct 23$0.20$0.30
$3.00$3.501:2Oct 23$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 13-$0.06$0.44
$3.50$3.001:2Oct 23$0.14$0.36
$3.00$2.501:2Oct 23$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.51%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.200.4314.0%6.51%20.52%5--
$3.50Nov 6$0.200.4114.0%6.51%20.52%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,740
Total Puts 10,631
Put/Call Ratio 0.25
Net Difference 31,109

Prior's Put/Call Breakdown

Total Calls 12,845
Total Puts 3,441
Put/Call Ratio 0.27
Net Difference 9,404

Prior 7-Day Put/Call Summary

Total Calls 121,746
Total Puts 28,822
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All