Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.22 -6.40%
$3.28 (+1.86%)🌙
as of 10/14 06:39 PM
(10/13 18:38) ◀
|
Wednesday, October 14, 2026 (6:39pm)
January 2026
|
▶ (10/16 03:19)
◀ 10/14 18:39 ▶

Option Volume

Detail
ℹ
Current (10/14) 16,286
Calls: 12,845 (79%)
Puts: 3,441 (21%)
Prior (10/13) 19,072
Calls: 13,592 (71%)
Puts: 5,480 (29%)
Current vs Prior -14.61%
Calls: -5.50% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 142,223
Calls: 115,573 (81%)
Puts: 26,650 (19%)
Prior 7-Day Average 20,317
Calls: 16,510 (81%)
Puts: 3,807 (19%)
Current vs Prior 7-Day Avg -19.84%
Calls: -22.20%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.81M
Calls: $689.2K (38%)
Puts: $1.12M (62%)
Prior (10/13) $2.03M
Calls: $1.25M (62%)
Puts: $783.0K (38%)
Current vs Prior -11.17%
Calls: -44.92%
Puts: +42.75%
Prior 7-Day Total $11.95M
Calls: $7.85M (66%)
Puts: $4.10M (34%)
Prior 7-Day Average $1.71M
Calls: $1.12M (66%)
Puts: $585.7K (34%)
Current vs Prior 7-Day Avg +5.85%
Calls: -38.54%
Puts: +90.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.27
Prior (10/13) 0.40
Current vs Prior -33.56%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 281,459
Calls: 215,500 (77%)
Puts: 65,959 (23%)
Prior (10/13) 246,061
Calls: 208,761 (85%)
Puts: 37,300 (15%)
Current vs Prior +14.39%
Prior 7-Day Total 1,906,488
Calls: 1,478,564 (78%)
Puts: 427,924 (22%)
Prior 7-Day Average 272,355
Calls: 211,223 (78%)
Puts: 61,132 (22%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.32% | 15.84%9.32% | 31.99%
Prior 8.72% | 15.12%8.72% | 29.36%
Current vs Prior +6.83% | +4.78%+6.83% | +8.95%
Prior 7-Day Avg 9.19% | 13.59%12.08% | 29.76%
Current vs 7-Day Avg +1.39% | +16.58%-22.86% | +7.48%
Prior 7-Day Eod 8.72% | 15.12%8.72% | 29.36%
Current vs 7-Day Eod +6.83% | +4.78%+6.83% | +8.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.12M). Extreme bullish P/C ratio of 0.27 - heavy call buying (12,845 calls vs 3,441 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (215,500 calls vs 65,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.30$0.2268.2%20.72--
$3.00Oct 230.300.45$0.3839.5%1.7K0.7112
$3.00Oct 300.250.45$0.3557.1%200.6559
$3.00Nov 60.400.55$0.4831.3%100.63--
$3.00Nov 200.500.70$0.6033.3%250.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.150.45$0.30100.0%80.82--
$3.50Oct 230.350.45$0.4025.0%10.65--
$3.50Nov 60.400.65$0.5347.2%10.54--
$3.50Nov 130.450.70$0.5743.9%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.300.45$0.3839.5%1.7K0.7112
$3.50Oct 160.000.05$0.03166.7%430.17138
$3.50Nov 270.350.45$0.4025.0%300.51--
$3.00Nov 200.500.70$0.6033.3%250.63--
$3.50Oct 300.150.30$0.2268.2%210.4152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.350.50$0.4334.9%1930.36244
$3.00Oct 230.100.15$0.1338.5%110.30--
$3.00Nov 130.150.40$0.2889.3%100.35--
$3.50Oct 160.150.45$0.30100.0%80.82--
$3.50Nov 130.450.70$0.5743.9%50.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.2%, max 82.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 27120.8%109.9%10.0%73138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27176.4%96.7%82.4%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.13$0.37$0.1365%2.85$3.13
$3.00$3.50Oct 23$0.25$0.25$0.2571%1.00$3.25
$3.00$3.50Oct 16$0.19$0.31$0.1972%1.63$3.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.22$0.28$0.2282%1.27$3.28
$3.50$3.00Nov 6$0.23$0.27$0.2354%1.17$3.27
$3.50$3.00Oct 23$0.27$0.23$0.2765%0.85$3.23
$3.50$3.00Nov 13$0.29$0.21$0.2952%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.32% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.22$0.08$0.30$2.70$3.309.32%
$3.50Oct 16$0.03$0.30$0.33$3.17$3.8310.25%
$3.00Oct 23$0.38$0.13$0.51$2.49$3.5115.84%
$3.50Oct 23$0.13$0.40$0.53$2.97$4.0316.46%
$3.00Nov 6$0.48$0.30$0.78$2.22$3.7824.22%
$3.50Nov 13$0.35$0.57$0.92$2.58$4.4228.57%
$3.00Nov 20$0.60$0.43$1.03$1.97$4.0331.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.42% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.03$0.08$0.11$2.89$3.61
$3.50$3.00Oct 23$0.13$0.13$0.26$2.74$3.76
$3.50$3.00Nov 13$0.35$0.28$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.09$0.41
$3.00$3.501:2Oct 23$0.12$0.38
$3.00$3.501:2Oct 16$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.07$0.43
$3.50$3.001:2Oct 16$0.14$0.36
$3.50$3.001:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.87%, avg 7.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.350.518.7%10.87%19.57%30--
$3.50Nov 13$0.250.488.7%7.76%16.46%2--
$3.50Oct 30$0.150.418.7%4.66%13.35%2152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,845
Total Puts 3,441
Put/Call Ratio 0.27
Net Difference 9,404

Prior's Put/Call Breakdown

Total Calls 13,592
Total Puts 5,480
Put/Call Ratio 0.40
Net Difference 8,112

Prior 7-Day Put/Call Summary

Total Calls 115,573
Total Puts 26,650
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All