Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.44 -4.44%
$3.45 (+0.29%)🌙
as of 10/13 06:38 PM
(10/12 18:38) ◀
|
Tuesday, October 13, 2026 (6:38pm)
January 2026
|
▶ (10/14 18:39)
◀ 10/13 18:38 ▶

Option Volume

Detail
ℹ
Current (10/13) 19,072
Calls: 13,592 (71%)
Puts: 5,480 (29%)
Prior (10/12) 15,506
Calls: 14,025 (90%)
Puts: 1,481 (10%)
Current vs Prior +23.00%
Calls: -3.09% (Calls)
Puts: +270.02% (Puts)
Prior 7-Day Total 134,855
Calls: 111,035 (82%)
Puts: 23,820 (18%)
Prior 7-Day Average 19,265
Calls: 15,862 (82%)
Puts: 3,402 (18%)
Current vs Prior 7-Day Avg -1.00%
Calls: -14.31%
Puts: +61.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.03M
Calls: $1.25M (62%)
Puts: $783.0K (38%)
Prior (10/12) $1.41M
Calls: $1.22M (86%)
Puts: $190.9K (14%)
Current vs Prior +44.52%
Calls: +2.84%
Puts: +310.10%
Prior 7-Day Total $11.50M
Calls: $7.65M (67%)
Puts: $3.85M (33%)
Prior 7-Day Average $1.64M
Calls: $1.09M (67%)
Puts: $550.5K (33%)
Current vs Prior 7-Day Avg +23.79%
Calls: +14.49%
Puts: +42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.40
Prior (10/12) 0.11
Current vs Prior +281.81%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +26.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 246,061
Calls: 208,761 (85%)
Puts: 37,300 (15%)
Prior (10/12) 217,099
Calls: 173,057 (80%)
Puts: 44,042 (20%)
Current vs Prior +13.34%
Prior 7-Day Total 1,891,144
Calls: 1,432,293 (76%)
Puts: 458,851 (24%)
Prior 7-Day Average 270,163
Calls: 204,613 (76%)
Puts: 65,550 (24%)
Current vs Prior 7-Day Avg -8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.72% | 15.12%8.72% | 29.36%
Prior 10.56% | 14.72%10.56% | 33.33%
Current vs Prior -17.38% | +2.68%-17.38% | -11.92%
Prior 7-Day Avg 8.84% | 12.86%13.00% | 29.73%
Current vs 7-Day Avg -1.38% | +17.56%-32.89% | -1.24%
Prior 7-Day Eod 10.56% | 14.72%10.56% | 33.33%
Current vs 7-Day Eod -17.38% | +2.68%-17.38% | -11.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.25M). Extreme bullish P/C ratio of 0.40 - heavy call buying (13,592 calls vs 5,480 puts). P/C ratio rising 282% - increased hedging/bearish positioning. Call-heavy open interest (208,761 calls vs 37,300 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.850.90$0.885.7%20.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.30$0.2817.9%190.29236
$4.00Nov 200.850.90$0.885.7%20.571.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.70$0.4893.7%80.9431
$3.00Oct 230.350.70$0.5267.3%60.766
$3.00Oct 300.450.75$0.6050.0%10.76--
$3.00Nov 200.650.80$0.7320.5%620.71108
$3.50Nov 130.350.50$0.4334.9%40.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.400.65$0.5347.2%60.87--
$4.00Oct 230.550.70$0.6323.8%20.81--
$4.00Nov 60.650.85$0.7526.7%20.63--
$3.50Oct 160.100.30$0.20100.0%700.58137
$4.00Nov 200.850.90$0.885.7%20.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 544, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.05$0.03166.7%1050.12--
$3.50Oct 160.050.15$0.10100.0%700.4190
$4.00Nov 200.300.40$0.3528.6%700.43444
$3.00Nov 200.650.80$0.7320.5%620.71108
$4.00Oct 230.000.10$0.05200.0%550.18113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.30$0.20100.0%700.58137
$3.00Nov 200.250.30$0.2817.9%190.29236
$4.00Oct 160.400.65$0.5347.2%60.87--
$3.00Oct 230.000.25$0.13192.3%30.24--
$4.00Oct 230.550.70$0.6323.8%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 22.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13116.9%116.7%0.2%7499
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20136.9%112.3%22.0%22236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.38$0.62$0.3871%1.63$3.38
$3.00$4.00Oct 30$0.45$0.55$0.4576%1.22$3.45
$3.00$3.50Oct 23$0.30$0.20$0.3076%0.67$3.30
$3.50$4.00Oct 23$0.17$0.33$0.1749%1.94$3.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.33$0.17$0.3387%0.52$3.67
$4.00$3.00Oct 23$0.50$0.50$0.5081%1.00$3.50
$4.00$3.00Nov 6$0.47$0.53$0.4763%1.13$3.53
$4.00$3.00Nov 20$0.60$0.40$0.6057%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.17$0.17$0.3351%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.12116.9%115.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.10$0.20$0.30$3.20$3.808.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.23% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 23$0.05$0.13$0.18$2.82$4.18
$4.00$3.00Oct 30$0.15$0.13$0.28$2.72$4.28
$3.50$3.00Oct 23$0.22$0.13$0.35$2.65$3.85
$4.00$3.00Nov 20$0.35$0.28$0.63$2.37$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.13$0.3758%2.85
$3.00$3.50$4.00Oct 16$0.31$0.1982%0.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23$0.08$0.42
$3.00$4.001:2Oct 30$0.30$0.70
$3.00$3.501:2Oct 16$0.28$0.22
$3.50$4.001:2Oct 23$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16$0.13$0.37
$4.00$3.001:2Nov 6$0.19$0.81
$4.00$3.001:2Oct 23$0.37$0.63
$4.00$3.001:2Nov 20$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.72%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.300.4316.3%8.72%25.00%70444
$3.50Nov 13$0.350.541.7%10.17%11.92%49
$4.00Oct 30$0.100.3116.3%2.91%19.19%41608
$3.50Oct 23$0.150.491.7%4.36%6.10%1517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,592
Total Puts 5,480
Put/Call Ratio 0.40
Net Difference 8,112

Prior's Put/Call Breakdown

Total Calls 14,025
Total Puts 1,481
Put/Call Ratio 0.11
Net Difference 12,544

Prior 7-Day Put/Call Summary

Total Calls 111,035
Total Puts 23,820
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All