Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.60 -8.16%
$3.62 (+0.56%)🌙
as of 10/12 06:38 PM
(10/8 18:35) ◀
|
Monday, October 12, 2026 (6:38pm)
January 2026
|
▶ (10/13 18:38)
◀ 10/12 18:38 ▶

Option Volume

Detail
ℹ
Current (10/12) 15,506
Calls: 14,025 (90%)
Puts: 1,481 (10%)
Prior (10/08) 15,302
Calls: 10,614 (69%)
Puts: 4,688 (31%)
Current vs Prior +1.33%
Calls: +32.14% (Calls)
Puts: -68.41% (Puts)
Prior 7-Day Total 177,865
Calls: 148,305 (83%)
Puts: 29,560 (17%)
Prior 7-Day Average 25,409
Calls: 21,186 (83%)
Puts: 4,222 (17%)
Current vs Prior 7-Day Avg -38.98%
Calls: -33.80%
Puts: -64.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.41M
Calls: $1.22M (86%)
Puts: $190.9K (14%)
Prior (10/08) $1.72M
Calls: $876.5K (51%)
Puts: $847.6K (49%)
Current vs Prior -18.36%
Calls: +38.82%
Puts: -77.47%
Prior 7-Day Total $14.83M
Calls: $9.94M (67%)
Puts: $4.89M (33%)
Prior 7-Day Average $2.12M
Calls: $1.42M (67%)
Puts: $699.0K (33%)
Current vs Prior 7-Day Avg -33.57%
Calls: -14.32%
Puts: -72.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 0.44
Current vs Prior -76.09%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 217,099
Calls: 173,057 (80%)
Puts: 44,042 (20%)
Prior (10/08) 296,420
Calls: 207,027 (70%)
Puts: 89,393 (30%)
Current vs Prior -26.76%
Prior 7-Day Total 1,953,403
Calls: 1,460,943 (75%)
Puts: 492,460 (25%)
Prior 7-Day Average 279,057
Calls: 208,706 (75%)
Puts: 70,351 (25%)
Current vs Prior 7-Day Avg -22.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.56% | 14.72%10.56% | 33.33%
Prior 6.36% | 11.45%11.45% | 29.01%
Current vs Prior +65.93% | +28.57%-7.81% | +14.91%
Prior 7-Day Avg 8.24% | 12.37%13.76% | 29.44%
Current vs 7-Day Avg +28.08% | +18.97%-23.26% | +13.23%
Prior 7-Day Eod 6.36% | 11.45%11.45% | 29.01%
Current vs 7-Day Eod +65.93% | +28.57%-7.81% | +14.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.22M) vs puts ($190.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (14,025 calls vs 1,481 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (173,057 calls vs 44,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.550.75$0.6530.8%40.91--
$3.00Nov 200.750.95$0.8523.5%20.75108
$3.50Oct 160.150.35$0.2580.0%650.6432
$3.50Oct 230.250.40$0.3345.5%100.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.500.65$0.5726.3%90.68--
$4.50Nov 61.001.15$1.0813.9%2200.6669
$4.00Nov 200.700.90$0.8025.0%80.531.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 645, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.05$0.03166.7%1450.155.9K
$4.00Oct 230.050.20$0.13115.4%870.3242
$3.50Oct 160.150.35$0.2580.0%650.6432
$4.00Oct 300.050.20$0.13115.4%310.30577
$3.50Oct 230.250.40$0.3345.5%100.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 61.001.15$1.0813.9%2200.6669
$3.50Oct 160.050.20$0.13115.4%160.37--
$3.50Nov 130.350.50$0.4334.9%150.40161
$4.00Oct 300.500.65$0.5726.3%90.68--
$4.00Nov 200.700.90$0.8025.0%80.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Oct 23122.2%104.2%17.3%7532
$4.50Oct 23Oct 30111.3%105.9%5.1%14400
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 20128.8%107.8%19.5%5232
$3.50Oct 16Nov 13122.2%112.2%9.0%31161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 1.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.45$0.55$0.4575%1.22$3.45
$3.50$4.00Oct 23$0.20$0.30$0.2061%1.50$3.70
$3.50$4.00Oct 16$0.22$0.28$0.2264%1.27$3.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.29$0.21$0.2968%0.72$3.71
$4.50$3.00Nov 6$0.88$0.62$0.8866%0.70$3.62
$4.00$3.00Nov 20$0.57$0.43$0.5753%0.75$3.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.08122.2%104.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.07122.2%104.2%
$4.00Oct 30Nov 20$0.2390.0%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.56% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.25$0.13$0.38$3.12$3.8810.56%
$3.50Oct 23$0.33$0.20$0.53$2.97$4.0314.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.44% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 16$0.03$0.13$0.16$3.34$4.16
$4.50$3.50Oct 23$0.05$0.20$0.25$3.25$4.75
$4.00$3.50Oct 23$0.13$0.20$0.33$3.17$4.33
$4.00$3.50Oct 30$0.13$0.28$0.41$3.09$4.41
$4.50$3.50Oct 30$0.08$0.28$0.36$3.14$4.86
$4.00$3.00Nov 6$0.33$0.20$0.53$2.47$4.53
$4.00$3.50Nov 13$0.33$0.43$0.76$2.74$4.76
$4.00$3.00Nov 20$0.40$0.23$0.63$2.37$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.18$0.3276%1.78
$3.50$4.00$4.50Oct 23$0.12$0.3846%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16$0.15$0.35
$3.50$4.001:2Oct 23$0.07$0.43
$3.50$4.001:2Oct 16$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.34$0.66
$4.50$3.001:2Nov 6$0.68$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.72%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.350.4611.1%9.72%20.83%7439
$4.00Nov 6$0.250.4411.1%6.94%18.06%2--
$4.00Nov 13$0.250.4411.1%6.94%18.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,025
Total Puts 1,481
Put/Call Ratio 0.11
Net Difference 12,544

Prior's Put/Call Breakdown

Total Calls 10,614
Total Puts 4,688
Put/Call Ratio 0.44
Net Difference 5,926

Prior 7-Day Put/Call Summary

Total Calls 148,305
Total Puts 29,560
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All