Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.93 +3.42%
$3.87 (-1.53%)🌙
as of 10/08 06:35 PM
(10/7 18:38) ◀
|
Thursday, October 8, 2026 (6:35pm)
January 2026
|
▶ (10/12 18:38)
◀ 10/8 18:35 ▶

Option Volume

Detail
ℹ
Current (10/08) 15,302
Calls: 10,614 (69%)
Puts: 4,688 (31%)
Prior (10/07) 52,562
Calls: 49,044 (93%)
Puts: 3,518 (7%)
Current vs Prior -70.89%
Calls: -78.36% (Calls)
Puts: +33.26% (Puts)
Prior 7-Day Total 180,465
Calls: 150,162 (83%)
Puts: 30,303 (17%)
Prior 7-Day Average 25,780
Calls: 21,451 (83%)
Puts: 4,329 (17%)
Current vs Prior 7-Day Avg -40.65%
Calls: -50.52%
Puts: +8.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.72M
Calls: $876.5K (51%)
Puts: $847.6K (49%)
Prior (10/07) $2.88M
Calls: $2.25M (78%)
Puts: $633.3K (22%)
Current vs Prior -40.11%
Calls: -60.96%
Puts: +33.84%
Prior 7-Day Total $14.57M
Calls: $9.87M (68%)
Puts: $4.70M (32%)
Prior 7-Day Average $2.08M
Calls: $1.41M (68%)
Puts: $671.7K (32%)
Current vs Prior 7-Day Avg -17.15%
Calls: -37.81%
Puts: +26.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.44
Prior (10/07) 0.07
Current vs Prior +515.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 296,420
Calls: 207,027 (70%)
Puts: 89,393 (30%)
Prior (10/07) 328,876
Calls: 257,570 (78%)
Puts: 71,306 (22%)
Current vs Prior -9.87%
Prior 7-Day Total 1,934,497
Calls: 1,466,279 (76%)
Puts: 468,218 (24%)
Prior 7-Day Average 276,356
Calls: 209,468 (76%)
Puts: 66,888 (24%)
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.36% | 11.45%11.45% | 29.01%
Prior 12.11% | 14.47%14.47% | 29.21%
Current vs Prior -47.45% | -20.89%-20.89% | -0.69%
Prior 7-Day Avg 8.46% | 12.61%14.41% | 29.74%
Current vs 7-Day Avg -24.82% | -9.19%-20.53% | -2.48%
Prior 7-Day Eod 12.11% | 14.47%14.47% | 29.21%
Current vs 7-Day Eod -47.45% | -20.89%-20.89% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (10,614 calls vs 4,688 puts). P/C ratio rising 516% - increased hedging/bearish positioning. Call-heavy open interest (207,027 calls vs 89,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.60$0.5040.0%30.89117
$3.50Oct 160.450.65$0.5536.4%10.8421
$3.50Nov 130.700.90$0.8025.0%90.69--
$4.00Nov 200.500.65$0.5726.3%30.57447
$4.00Oct 230.250.40$0.3345.5%90.5642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.90$0.6576.9%20.82--
$4.50Oct 160.500.80$0.6546.2%100.78--
$4.50Nov 60.651.00$0.8342.2%100.60--
$4.00Oct 90.100.20$0.1566.7%390.58694
$4.00Oct 160.200.30$0.2540.0%180.511.6K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.20$0.10200.0%1.0K0.42185
$4.00Oct 300.200.45$0.3375.8%2570.52326
$4.00Oct 160.150.25$0.2050.0%1770.495.7K
$4.50Oct 160.000.15$0.08187.5%150.23206
$4.00Nov 60.350.60$0.4852.1%100.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%390.58694
$3.50Oct 160.000.10$0.05200.0%270.1748
$4.00Oct 160.200.30$0.2540.0%180.511.6K
$3.50Oct 230.050.25$0.15133.3%120.2513
$4.50Oct 160.500.80$0.6546.2%100.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.0%, max 69.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20176.1%103.9%69.5%1.0K632
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6176.1%116.9%50.6%44749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.11$0.39$0.1152%3.55$4.11
$4.00$4.50Nov 6$0.18$0.32$0.1854%1.78$4.18
$4.00$4.50Oct 16$0.12$0.38$0.1249%3.17$4.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.12$0.38$0.1258%3.17$3.88
$4.50$4.00Nov 6$0.28$0.22$0.2860%0.79$4.22
$4.00$3.50Oct 16$0.20$0.30$0.2051%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.12$0.12$0.3851%0.32$4.12
$4.00$4.50Nov 6$0.18$0.18$0.3246%0.56$4.18
$4.00$4.50Oct 30$0.11$0.11$0.3948%0.28$4.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10176.1%96.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10176.1%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.36% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.10$0.15$0.25$3.75$4.256.36%
$4.00Oct 16$0.20$0.25$0.45$3.55$4.4511.45%
$4.00Nov 6$0.48$0.55$1.03$2.97$5.0326.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.31% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.08$0.05$0.13$3.37$4.63
$4.00$3.50Oct 9$0.10$0.03$0.13$3.37$4.13
$4.00$3.50Oct 16$0.20$0.05$0.25$3.25$4.25
$4.50$4.00Nov 6$0.30$0.55$0.85$3.15$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.23$0.2761%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.20$0.3061%1.50
$3.50$4.00$4.50Oct 9$0.38$0.1270%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.12$0.38
$4.00$4.501:2Oct 30-$0.11$0.39
$3.50$4.001:2Oct 16$0.15$0.35
$3.50$4.001:2Oct 9$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.27$0.23
$4.50$4.001:2Oct 16$0.15$0.35
$4.50$4.001:2Oct 9$0.35$0.15
$4.00$3.501:2Oct 9$0.09$0.41
$4.00$3.501:2Oct 16$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.72%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.500.571.8%12.72%14.50%3447
$4.50Nov 6$0.200.3914.5%5.09%19.59%418
$4.00Nov 6$0.350.541.8%8.91%10.69%1012
$4.50Oct 30$0.150.3614.5%3.82%18.32%2--
$4.00Oct 23$0.250.561.8%6.36%8.14%942
$4.00Oct 30$0.200.521.8%5.09%6.87%257326
$4.00Oct 16$0.150.491.8%3.82%5.60%1775.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,614
Total Puts 4,688
Put/Call Ratio 0.44
Net Difference 5,926

Prior's Put/Call Breakdown

Total Calls 49,044
Total Puts 3,518
Put/Call Ratio 0.07
Net Difference 45,526

Prior 7-Day Put/Call Summary

Total Calls 150,162
Total Puts 30,303
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All