Tour v346
PCT
PURECYCLE TECHNOLOGI Equity
$6.05 -0.82%
$6.10 (+0.91%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 9,385
Calls: 6,388 (68%)
Puts: 2,997 (32%)
Prior (07/16) 14,740
Calls: 12,332 (84%)
Puts: 2,408 (16%)
Current vs Prior -36.33%
Calls: -48.20% (Calls)
Puts: +24.46% (Puts)
Prior 7-Day Total 75,540
Calls: 63,165 (84%)
Puts: 12,375 (16%)
Prior 7-Day Average 10,791
Calls: 9,023 (84%)
Puts: 1,767 (16%)
Current vs Prior 7-Day Avg -13.03%
Calls: -29.21%
Puts: +69.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $821.0K
Calls: $508.0K (62%)
Puts: $313.0K (38%)
Prior (07/16) $1.36M
Calls: $1.03M (76%)
Puts: $331.0K (24%)
Current vs Prior -39.50%
Calls: -50.49%
Puts: -5.43%
Prior 7-Day Total $9.16M
Calls: $6.58M (72%)
Puts: $2.58M (28%)
Prior 7-Day Average $1.31M
Calls: $939.8K (72%)
Puts: $369.3K (28%)
Current vs Prior 7-Day Avg -37.28%
Calls: -45.95%
Puts: -15.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.47
Prior (07/16) 0.20
Current vs Prior +140.27%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +119.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 278,734
Calls: 191,038 (69%)
Puts: 87,696 (31%)
Prior (07/16) 260,929
Calls: 193,065 (74%)
Puts: 67,864 (26%)
Current vs Prior +6.82%
Prior 7-Day Total 1,502,082
Calls: 1,087,408 (72%)
Puts: 414,674 (28%)
Prior 7-Day Average 214,583
Calls: 155,344 (72%)
Puts: 59,239 (28%)
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.82% | 9.92%1.82% | 25.29%
Prior 4.59% | 10.66%4.59% | 25.90%
Current vs Prior +116.06% | +31.85%-60.39% | -2.36%
Prior 7-Day Avg 7.22% | 12.20%8.77% | 26.45%
Current vs 7-Day Avg +37.40% | +15.15%-79.26% | -4.40%
Prior 7-Day Eod 4.59% | 10.66%4.59% | 25.90%
Current vs 7-Day Eod +116.06% | +31.85%-60.39% | -2.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($508.0K). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,388 calls vs 2,997 puts). P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (191,038 calls vs 87,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.051.15$1.109.1%30.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.700.80$0.7513.3%200.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.550.65$0.6016.7%700.6946
$6.50Aug 70.800.95$0.8817.0%20.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.25$1.1322.1%210.93--
$5.50Jul 170.400.70$0.5554.5%10.89--
$5.50Jul 240.600.80$0.7028.6%100.80--
$6.00Jul 170.050.10$0.0862.5%1330.67313
$6.00Jul 240.300.40$0.3528.6%10.5820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.350.50$0.4334.9%1920.87325
$7.00Jul 240.801.15$0.9835.7%80.85--
$7.00Jul 170.751.20$0.9845.9%2090.82658
$7.00Jul 311.051.15$1.109.1%30.76--
$6.50Jul 240.550.65$0.6016.7%700.6946

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.450.55$0.5020.0%1.0K0.401.4K
$6.00Jul 170.050.10$0.0862.5%1330.67313
$6.50Jul 310.200.30$0.2540.0%1200.37426
$6.00Aug 210.700.90$0.8025.0%950.57682
$7.00Jul 240.050.10$0.0862.5%910.18235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.80$0.7320.5%7210.4310.1K
$7.00Jul 170.751.20$0.9845.9%2090.82658
$6.50Jul 170.350.50$0.4334.9%1920.87325
$6.00Jul 170.000.05$0.03166.7%810.33174
$6.50Jul 240.550.65$0.6016.7%700.6946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 838.6%, max 1725.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 281902.1%104.2%1725.9%4030
$5.50Jul 17Jul 241041.7%97.9%963.9%11--
$6.50Jul 17Aug 14836.5%105.0%696.4%50304
$6.00Jul 17Aug 21248.7%101.6%144.9%228995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 211902.1%111.9%1600.4%220658
$5.00Jul 17Aug 211762.5%104.2%1591.2%491.6K
$6.50Jul 17Aug 7836.5%108.0%674.6%194325
$6.00Jul 17Aug 21248.7%101.6%144.9%80210.2K
$5.50Jul 24Jul 3197.9%92.7%5.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 14$0.22$0.28$0.221.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.00Aug 21$0.43$0.57$0.431.33$5.57
$6.50$6.00Aug 7$0.31$0.19$0.310.61$6.19
$7.00$6.50Aug 7$0.32$0.18$0.320.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 14$0.22$0.22$0.280.79$6.22
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
$6.50$7.00Aug 14$0.13$0.13$0.370.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.38$0.38$0.123.17$6.62
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$7.00$6.00Jul 31$0.70$0.70$0.302.33$6.30
$7.00$6.00Aug 21$0.65$0.65$0.351.86$6.35
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.12836.5%90.1%
$5.50Jul 17Jul 24$0.151041.7%97.9%
$6.00Jul 17Jul 24$0.27248.7%88.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.051762.5%135.0%
$5.50Jul 24Jul 31$0.1097.9%92.7%
$6.50Jul 17Jul 24$0.17836.5%90.1%
$6.00Jul 17Jul 24$0.22248.7%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.82% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.08$0.03$0.11$5.89$6.111.82%
$6.50Jul 17$0.03$0.43$0.46$6.04$6.967.60%
$6.00Jul 24$0.35$0.25$0.60$5.40$6.609.92%
$6.50Jul 24$0.15$0.60$0.75$5.75$7.2512.40%
$5.50Jul 24$0.70$0.10$0.80$4.70$6.3013.22%
$7.00Jul 17$0.08$0.98$1.06$5.94$8.0617.52%
$7.00Jul 24$0.08$0.98$1.06$5.94$8.0617.52%
$5.00Jul 17$1.13$0.03$1.16$3.84$6.1619.17%
$7.00Jul 31$0.15$1.10$1.25$5.75$8.2520.66%
$6.00Aug 14$0.75$0.68$1.43$4.57$7.4323.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.99% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 17$0.03$0.03$0.06$5.94$6.56
$6.50$5.00Jul 17$0.03$0.03$0.06$4.94$6.56
$7.00$6.00Jul 17$0.08$0.03$0.11$5.89$7.11
$7.00$5.00Jul 17$0.08$0.03$0.11$4.89$7.11
$7.00$5.00Jul 24$0.08$0.08$0.16$4.84$7.16
$7.00$5.50Jul 24$0.08$0.10$0.18$5.32$7.18
$6.50$5.00Jul 24$0.15$0.08$0.23$4.77$6.73
$6.50$5.50Jul 24$0.15$0.10$0.25$5.25$6.75
$7.00$5.00Jul 31$0.15$0.15$0.30$4.70$7.30
$7.00$6.00Jul 24$0.08$0.25$0.33$5.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.30$0.201.50$5.70$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$5.50$6.00$6.50Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.22$0.783.55
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 17$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.20$0.80
$6.50$7.001:2Jul 17-$0.13$0.37
$6.50$7.001:2Aug 14-$0.27$0.23
$6.00$6.501:2Aug 14-$0.31$0.19
$5.50$6.001:2Jul 17$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.08$0.92
$5.50$5.001:2Jul 24-$0.06$0.44
$5.50$5.001:2Jul 31-$0.10$0.40
$7.00$6.501:2Jul 24-$0.22$0.28
$6.50$6.001:2Aug 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.44%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.450.467.4%7.44%14.88%41--
$7.00Aug 21$0.450.4015.7%7.44%23.14%1.0K1.4K
$7.00Aug 28$0.450.4115.7%7.44%23.14%1030
$7.00Aug 14$0.300.3715.7%4.96%20.66%62141
$7.00Aug 7$0.250.3415.7%4.13%19.83%30269
$6.50Jul 31$0.200.377.4%3.31%10.74%120426
$6.50Jul 24$0.100.337.4%1.65%9.09%543
$7.00Jul 31$0.100.2415.7%1.65%17.36%50131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,388
Total Puts 2,997
Put/Call Ratio 0.47
Net Difference 3,391

Prior's Put/Call Breakdown

Total Calls 12,332
Total Puts 2,408
Put/Call Ratio 0.20
Net Difference 9,924

Prior 7-Day Put/Call Summary

Total Calls 63,165
Total Puts 12,375
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All