NEW Tour v244
PDD
PDD HOLDINGS INC ADR ADR
$76.54 -0.01%
$76.55 (+0.01%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 29,779
Calls: 18,310 (61%)
Puts: 11,469 (39%)
Prior (06/26) 57,734
Calls: 32,183 (56%)
Puts: 25,551 (44%)
Current vs Prior -48.42%
Calls: -43.11% (Calls)
Puts: -55.11% (Puts)
Prior 7-Day Total 480,178
Calls: 184,458 (38%)
Puts: 295,720 (62%)
Prior 7-Day Average 68,596
Calls: 26,351 (38%)
Puts: 42,245 (62%)
Current vs Prior 7-Day Avg -56.59%
Calls: -30.52%
Puts: -72.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $18.36M
Calls: $5.39M (29%)
Puts: $12.98M (71%)
Prior (06/26) $66.69M
Calls: $7.68M (12%)
Puts: $59.01M (88%)
Current vs Prior -72.47%
Calls: -29.84%
Puts: -78.01%
Prior 7-Day Total $598.44M
Calls: $58.12M (10%)
Puts: $540.32M (90%)
Prior 7-Day Average $85.49M
Calls: $8.30M (10%)
Puts: $77.19M (90%)
Current vs Prior 7-Day Avg -78.52%
Calls: -35.13%
Puts: -83.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.63
Prior (06/26) 0.79
Current vs Prior -21.10%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -60.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,001,438
Calls: 619,969 (62%)
Puts: 381,469 (38%)
Prior (06/26) 1,021,277
Calls: 642,808 (63%)
Puts: 378,469 (37%)
Current vs Prior -1.94%
Prior 7-Day Total 7,003,073
Calls: 4,297,338 (61%)
Puts: 2,705,735 (39%)
Prior 7-Day Average 1,000,439
Calls: 613,905 (61%)
Puts: 386,533 (39%)
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.70% | 7.47%6.70% | 7.47%7.47% | 12.03%
Prior 4.30% | 6.26%-- | ---- | --
Current vs Prior -9.41% | +7.11%-- | ---- | --
Prior 7-Day Avg 3.60% | 5.40%-- | ---- | --
Current vs 7-Day Avg +8.25% | +24.03%-- | ---- | --
Prior 7-Day Eod 4.30% | 6.26%-- | ---- | --
Current vs 7-Day Eod -9.41% | +7.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.12% | 14.03%
Calls: 16.79% | 7.24%
Puts: 25.44% | 20.82%
Prior 11.84% | 18.66%
Calls: 12.00% | 22.09%
Puts: 11.69% | 15.22%
Current vs Prior +78.38% | -24.81%
Prior 7-Day Avg 28.15% | 14.26%
Calls: 32.52% | 16.39%
Puts: 23.78% | 12.12%
Current vs 7-Day Avg -24.97% | -1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.98M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.403.55$3.474.3%390.62226
$78.00Jul 171.892.00$1.945.7%480.431.3K
$79.00Jul 171.491.62$1.568.3%150.371.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 173.153.35$3.256.2%510.57213
$79.00Jul 173.754.00$3.886.4%--0.6318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 105.708.05$6.8834.2%--1.0072
$70.00Jul 25.607.25$6.4325.7%150.9734
$67.00Jul 28.4510.25$9.3519.3%100.96--
$68.00Jul 27.459.25$8.3521.6%100.9525
$65.00Jul 1710.6512.40$11.5315.2%--0.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 27.609.60$8.6023.3%--1.0014
$86.00Jul 28.1510.70$9.4327.0%--1.0025
$90.00Jul 212.3015.55$13.9323.3%11.001
$90.00Jul 1711.6013.85$12.7317.7%11.002.5K
$83.00Jul 24.758.55$6.6557.1%240.9662

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 9.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 102.212.48$2.3411.5%1.2K0.52785
$80.00Jul 20.160.24$0.2040.0%7740.141.2K
$78.00Jul 20.460.69$0.5740.4%4970.32298
$80.00Jul 100.600.80$0.7028.6%4730.24638
$84.00Jul 20.010.04$0.03100.0%3380.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.761.00$0.8827.3%7130.2278
$74.00Jul 100.881.11$1.0023.0%2200.32101
$73.00Jul 20.080.29$0.19110.5%1960.12358
$70.00Jul 20.000.08$0.04200.0%1420.03327
$74.00Jul 20.260.37$0.3234.4%1380.19256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 41.7%, max 207.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 31109.0%35.4%207.7%172
$89.00Jul 2Jul 17115.3%48.8%136.3%12278
$68.00Jul 2Jul 3184.4%39.1%115.9%9625
$90.00Jul 2Jul 3175.3%37.5%101.0%101.5K
$85.00Jul 2Jul 3155.1%31.4%75.2%51744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7111.1%45.5%144.0%123
$90.00Jul 2Jul 3175.3%37.5%101.0%201
$85.00Jul 2Jul 3155.1%31.4%75.2%225
$86.00Jul 2Jul 2460.6%41.0%47.6%--41
$83.00Jul 2Jul 3148.0%33.4%43.8%2475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 20.43, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$86.00Aug 7$0.20$1.80$0.209.00$84.20
$80.00$81.00Jul 2$0.11$0.89$0.118.09$80.11
$77.00$80.00Aug 7$0.33$2.67$0.338.09$77.33
$84.00$85.00Jul 17$0.12$0.88$0.127.33$84.12
$90.00$91.00Jul 31$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 31$0.14$2.86$0.1420.43$67.86
$68.00$65.00Jul 17$0.15$2.85$0.1519.00$67.85
$70.00$68.00Jul 17$0.22$1.78$0.228.09$69.78
$70.00$69.00Jul 24$0.11$0.89$0.118.09$69.89
$71.00$70.00Jul 17$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.88$1.88$0.1215.67$71.88
$65.00$68.00Jul 24$2.77$2.77$0.2312.04$67.77
$65.00$68.00Jul 31$2.60$2.60$0.406.50$67.60
$65.00$70.00Jul 17$4.20$4.20$0.805.25$69.20
$72.00$73.00Jul 17$0.82$0.82$0.184.56$72.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 31$4.70$4.70$0.3015.67$85.30
$83.00$80.00Jul 17$2.72$2.72$0.289.71$80.28
$79.00$78.00Jul 31$0.90$0.90$0.109.00$78.10
$76.00$75.00Jul 10$0.88$0.88$0.127.33$75.12
$86.00$85.00Jul 24$0.88$0.88$0.127.33$85.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.0655.1%37.7%
$88.00Jul 2Jul 10$0.0866.2%47.7%
$87.00Jul 2Jul 10$0.1161.3%46.6%
$83.00Jul 2Jul 10$0.2048.0%38.9%
$84.00Jul 2Jul 10$0.2050.0%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.0744.8%39.9%
$70.00Jul 2Jul 10$0.1653.2%36.0%
$79.00Jul 2Jul 10$0.3043.1%42.2%
$69.00Jul 24Jul 31$0.3441.3%42.3%
$72.00Jul 2Jul 10$0.4047.7%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.14% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$1.52$0.88$2.40$73.60$78.403.14%
$77.00Jul 2$1.06$1.46$2.52$74.48$79.523.29%
$75.00Jul 2$2.07$0.56$2.63$72.37$77.633.44%
$78.00Jul 2$0.57$2.25$2.82$75.18$80.823.68%
$74.00Jul 2$2.59$0.32$2.91$71.09$76.913.80%
$79.00Jul 2$0.36$3.23$3.59$75.41$82.594.69%
$80.00Jul 2$0.20$3.45$3.65$76.35$83.654.77%
$75.00Jul 10$2.59$1.32$3.91$71.09$78.915.11%
$78.00Jul 10$1.42$2.75$4.17$73.83$82.175.45%
$73.00Jul 2$4.22$0.19$4.41$68.59$77.415.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.41% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 2$0.20$0.11$0.31$71.69$80.31
$80.00$73.00Jul 2$0.20$0.19$0.39$72.61$80.39
$83.50$72.00Jul 2$0.28$0.11$0.39$71.61$83.89
$79.00$72.00Jul 2$0.36$0.11$0.47$71.53$79.47
$83.50$73.00Jul 2$0.28$0.19$0.47$72.53$83.97
$80.00$74.00Jul 2$0.20$0.32$0.52$73.48$80.52
$79.00$73.00Jul 2$0.36$0.19$0.55$72.45$79.55
$83.50$74.00Jul 2$0.28$0.32$0.60$73.40$84.10
$78.00$72.00Jul 2$0.57$0.11$0.68$71.32$78.68
$79.00$74.00Jul 2$0.36$0.32$0.68$73.32$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 8.09, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7377/78Jul 17$0.89$0.118.09$72.11$77.89
76/7779/80Jul 17$0.89$0.118.09$76.11$79.89
68/6976/77Jul 24$0.89$0.118.09$68.11$76.89
68/6980/81Jul 31$0.89$0.118.09$68.11$80.89
73/7478/79Jul 17$0.88$0.127.33$73.12$78.88
75/7679/80Jul 17$0.88$0.127.33$75.12$79.88
70/7176/77Jul 24$0.88$0.127.33$70.12$76.88
68/6976/77Jul 31$0.88$0.127.33$68.12$76.88
71/7274/75Jul 17$0.87$0.136.69$71.13$74.87
74/7577/79Jul 24$1.73$0.276.41$73.27$78.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 2$0.05$0.9519.00
$82.00$83.00$84.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$74.00$75.00$76.00Jul 2$0.08$0.9211.50
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$73.00$74.00$75.00Jul 2$0.11$0.898.09
$80.00$81.00$82.00Jul 10$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$89.001:2Jul 17-$0.28$2.72
$65.00$70.001:2Jul 17-$3.13$1.87
$70.00$74.001:2Jul 31-$2.36$1.64
$88.00$90.001:2Jul 24-$0.42$1.58
$84.00$86.001:2Aug 7-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 10-$0.02$4.98
$70.00$65.001:2Jul 2-$0.24$4.76
$79.00$75.001:2Aug 7-$0.89$3.11
$68.00$65.001:2Jul 17-$0.10$2.90
$68.00$65.001:2Jul 31-$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Jul 24$2.760.500.6%3.61%4.21%131.0K
$77.00Jul 17$2.330.500.6%3.04%3.65%373.3K
$77.00Aug 7$2.230.500.6%2.91%3.51%11
$80.00Jul 31$1.990.384.5%2.60%7.12%19345
$77.00Jul 31$1.970.500.6%2.57%3.17%1301.1K
$80.00Aug 7$1.900.414.5%2.48%7.00%112
$78.00Jul 17$1.890.431.9%2.47%4.38%481.3K
$77.00Jul 10$1.680.450.6%2.19%2.80%1601.4K
$79.00Jul 24$1.650.393.2%2.16%5.37%764
$80.00Jul 24$1.630.354.5%2.13%6.65%457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,310
Total Puts 11,469
Put/Call Ratio 0.63
Net Difference 6,841

Prior's Put/Call Breakdown

Total Calls 32,183
Total Puts 25,551
Put/Call Ratio 0.79
Net Difference 6,632

Prior 7-Day Put/Call Summary

Total Calls 184,458
Total Puts 295,720
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All