NEW Tour v246
PDD
PDD HOLDINGS INC ADR ADR
$76.38 -0.21%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 19,103
Calls: 13,017 (68%)
Puts: 6,086 (32%)
Prior (06/29) 27,613
Calls: 17,309 (63%)
Puts: 10,304 (37%)
Current vs Prior -30.82%
Calls: -24.80% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 406,084
Calls: 153,469 (38%)
Puts: 252,615 (62%)
Prior 7-Day Average 58,012
Calls: 21,924 (38%)
Puts: 36,087 (62%)
Current vs Prior 7-Day Avg -67.07%
Calls: -40.63%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $10.69M
Calls: $3.35M (31%)
Puts: $7.35M (69%)
Prior (06/29) $16.93M
Calls: $4.82M (28%)
Puts: $12.11M (72%)
Current vs Prior -36.83%
Calls: -30.50%
Puts: -39.34%
Prior 7-Day Total $424.75M
Calls: $43.73M (10%)
Puts: $381.02M (90%)
Prior 7-Day Average $60.68M
Calls: $6.25M (10%)
Puts: $54.43M (90%)
Current vs Prior 7-Day Avg -82.38%
Calls: -46.41%
Puts: -86.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.47
Prior (06/29) 0.60
Current vs Prior -21.46%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -71.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,017,235
Calls: 628,451 (62%)
Puts: 388,784 (38%)
Prior (06/29) 1,001,438
Calls: 619,969 (62%)
Puts: 381,469 (38%)
Current vs Prior +1.58%
Prior 7-Day Total 7,286,285
Calls: 4,519,481 (62%)
Puts: 2,766,804 (38%)
Prior 7-Day Average 1,040,897
Calls: 645,640 (62%)
Puts: 395,257 (38%)
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.72% | 7.24%5.72% | 7.24%7.24% | 11.85%
Prior 1.55% | 4.41%-- | ---- | --
Current vs Prior +97.87% | +29.61%-- | ---- | --
Prior 7-Day Avg 3.07% | 5.00%-- | ---- | --
Current vs 7-Day Avg +0.13% | +14.47%-- | ---- | --
Prior 7-Day Eod 1.55% | 4.41%-- | ---- | --
Current vs 7-Day Eod +97.87% | +29.61%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 12.59%
Calls: 19.33% | 12.73%
Puts: 17.24% | 12.44%
Prior 53.71% | 7.94%
Calls: 39.00% | 8.63%
Puts: 68.42% | 7.25%
Current vs Prior -65.97% | +58.56%
Prior 7-Day Avg 23.64% | 9.57%
Calls: 23.84% | 10.68%
Puts: 23.44% | 8.47%
Current vs 7-Day Avg -22.67% | +31.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($7.35M). Extreme bullish P/C ratio of 0.47 - heavy call buying (13,017 calls vs 6,086 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (628,451 calls vs 388,784 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.771.84$1.813.9%260.421.3K
$79.00Jul 171.401.47$1.444.9%10.361.1K
$77.00Jul 242.722.90$2.816.4%--0.501.0K
$75.00Jul 173.203.45$3.337.5%60.61230
$74.00Jul 173.854.20$4.038.7%100.67188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.681.78$1.735.8%8880.396.4K
$78.00Jul 102.642.80$2.725.9%20.61937
$90.00Jul 1713.0013.90$13.456.7%11.002.5K
$74.00Jul 241.721.85$1.797.3%--0.34250
$85.00Jul 178.308.95$8.637.5%3330.894.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.310.36$0.3414.7%380.14163
$78.00Jul 20.320.38$0.3517.1%4850.26601
$83.00Jul 170.520.62$0.5717.5%50.1786
$80.00Jul 100.620.72$0.6714.9%3340.25847
$84.00Jul 240.630.75$0.6917.4%40.1853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.430.52$0.4818.8%140.144.5K
$73.00Jul 100.540.64$0.5916.9%760.21131
$71.00Jul 170.550.66$0.6118.0%20.1734
$70.00Jul 240.660.77$0.7215.3%3760.17201
$74.00Jul 100.760.90$0.8316.9%10.28205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 26.007.70$6.8524.8%110.9841
$65.00Jul 210.9512.70$11.8314.8%20.97--
$72.00Jul 24.305.05$4.6816.0%810.95102
$65.00Jul 1711.1512.80$11.9813.8%--0.9550
$69.00Jul 27.008.65$7.8321.1%20.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 25.056.30$5.6822.0%21.0012
$83.00Jul 26.056.95$6.5013.8%61.0055
$83.50Jul 26.507.45$6.9813.6%51.001.0K
$85.00Jul 27.359.30$8.3223.4%21.0012
$86.00Jul 28.3510.30$9.3220.9%21.0025

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.4K, top 888)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.070.09$0.0825.0%6690.081.5K
$90.00Jul 170.050.11$0.0875.0%5680.037.9K
$78.00Jul 20.320.38$0.3517.1%4850.26601
$80.00Jul 100.620.72$0.6714.9%3340.25847
$79.00Jul 20.150.20$0.1827.8%1590.15331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.681.78$1.735.8%8880.396.4K
$70.00Jul 240.660.77$0.7215.3%3760.17201
$85.00Jul 178.308.95$8.637.5%3330.894.0K
$71.00Jul 240.830.95$0.8913.5%2400.209
$70.00Jul 20.010.05$0.03133.3%1340.02402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 51.1%, max 195.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Jul 31122.8%41.5%195.8%285
$91.00Jul 2Jul 31131.1%44.6%194.2%--73
$89.00Jul 2Jul 17136.5%52.0%162.6%--290
$68.00Jul 2Jul 31113.7%45.3%151.1%2113
$90.00Jul 2Jul 3186.3%38.4%124.7%331.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7122.8%41.6%195.2%713
$85.00Jul 2Jul 3170.2%38.3%83.2%225
$86.00Jul 2Jul 2470.7%39.5%79.1%1741
$70.00Jul 2Aug 759.9%39.3%52.3%135408
$71.00Jul 2Aug 754.4%38.5%41.3%19137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 20.43, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 24$0.16$1.84$0.1611.50$88.16
$86.00$87.00Jul 17$0.10$0.90$0.109.00$86.10
$87.00$88.00Jul 24$0.11$0.89$0.118.09$87.11
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$84.00$85.00Jul 31$0.13$0.87$0.136.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 17$0.14$2.86$0.1420.43$67.86
$70.00$68.00Jul 17$0.17$1.83$0.1710.76$69.83
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$68.00$65.00Jul 24$0.39$2.61$0.396.69$67.61
$73.00$72.00Jul 10$0.16$0.84$0.165.25$72.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 21.22, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.89$1.89$0.1117.18$69.89
$71.00$73.00Jul 24$1.85$1.85$0.1512.33$72.85
$65.00$70.00Jul 17$4.58$4.58$0.4210.90$69.58
$72.00$73.00Jul 10$0.90$0.90$0.109.00$72.90
$65.00$68.00Jul 31$2.66$2.66$0.347.82$67.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 17$3.82$3.82$0.1821.22$86.18
$82.00$81.00Jul 10$0.90$0.90$0.109.00$81.10
$90.00$85.00Jul 31$4.48$4.48$0.528.62$85.52
$85.00$83.50Jul 2$1.34$1.34$0.168.37$83.66
$85.00$83.00Jul 17$1.78$1.78$0.228.09$83.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.0670.7%39.6%
$85.00Jul 2Jul 10$0.0770.2%38.6%
$84.00Jul 2Jul 10$0.0877.0%39.1%
$88.00Jul 2Jul 10$0.0885.1%48.5%
$87.00Jul 2Jul 10$0.1074.0%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 17$0.07122.8%47.2%
$68.00Jul 10Jul 17$0.1249.0%42.3%
$70.00Jul 2Jul 10$0.2259.9%42.2%
$80.00Jul 2Jul 10$0.2541.6%37.2%
$71.00Jul 2Jul 10$0.2954.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.44% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.70$1.16$1.86$75.14$78.862.44%
$76.00Jul 2$1.19$0.69$1.88$74.12$77.882.46%
$78.00Jul 2$0.35$1.85$2.20$75.80$80.202.88%
$75.00Jul 2$1.99$0.38$2.37$72.63$77.373.10%
$79.00Jul 2$0.18$2.72$2.90$76.10$81.903.80%
$74.00Jul 2$2.85$0.21$3.06$70.94$77.064.01%
$73.00Jul 2$3.63$0.11$3.74$69.26$76.744.90%
$76.00Jul 10$2.20$1.59$3.79$72.21$79.794.96%
$80.00Jul 2$0.08$3.78$3.86$76.14$83.865.05%
$77.00Jul 10$1.71$2.17$3.88$73.12$80.885.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Jul 2$0.08$0.11$0.19$72.81$80.19
$79.00$73.00Jul 2$0.18$0.11$0.29$72.71$79.29
$80.00$74.00Jul 2$0.08$0.21$0.29$73.71$80.29
$89.00$73.00Jul 2$0.26$0.11$0.37$72.63$89.37
$79.00$74.00Jul 2$0.18$0.21$0.39$73.61$79.39
$78.00$73.00Jul 2$0.35$0.11$0.46$72.54$78.46
$80.00$75.00Jul 2$0.08$0.38$0.46$74.54$80.46
$89.00$74.00Jul 2$0.26$0.21$0.47$73.53$89.47
$78.00$74.00Jul 2$0.35$0.21$0.56$73.44$78.56
$79.00$75.00Jul 2$0.18$0.38$0.56$74.44$79.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Jul 10$0.90$0.109.00$76.10$78.90
74/7577/78Jul 17$0.88$0.127.33$74.12$77.88
75/7678/79Jul 17$0.87$0.136.69$75.13$78.87
72/7376/77Jul 24$0.87$0.136.69$72.13$76.87
74/7578/79Jul 24$0.87$0.136.69$74.13$78.87
75/7677/78Jul 10$0.86$0.146.14$75.14$77.86
76/7779/80Jul 10$0.86$0.146.14$76.14$79.86
76/7778/79Jul 17$0.86$0.146.14$76.14$78.86
73/7476/77Jul 31$0.86$0.146.14$73.14$76.86
71/7273/74Jul 17$0.85$0.155.67$71.15$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$74.00$75.00$76.00Jul 2$0.06$0.9415.67
$79.00$80.00$81.00Jul 2$0.06$0.9415.67
$82.00$83.00$84.00Jul 24$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 2$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.17, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$2.82$2.18
$88.00$90.001:2Jul 31-$0.04$1.96
$88.00$90.001:2Jul 24-$0.12$1.88
$70.00$74.001:2Jul 31-$2.38$1.62
$80.00$82.001:2Jul 24-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 2-$0.17$4.83
$68.00$65.001:2Jul 17-$0.03$2.97
$70.00$68.001:2Jul 10-$0.13$1.87
$70.00$68.001:2Jul 17-$0.14$1.86
$70.00$68.001:2Jul 24-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.99%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Jul 31$3.050.510.8%3.99%4.80%--1.1K
$77.00Jul 24$2.720.500.8%3.56%4.37%--1.0K
$78.00Jul 31$2.610.462.1%3.42%5.54%--81
$77.00Jul 17$2.200.480.8%2.88%3.69%13.3K
$80.00Aug 7$2.200.394.7%2.88%7.62%213
$78.00Jul 24$2.190.452.1%2.87%4.99%102
$79.00Jul 24$1.880.403.4%2.46%5.89%--70
$80.00Jul 31$1.840.374.7%2.41%7.15%6337
$78.00Jul 17$1.770.422.1%2.32%4.44%261.3K
$77.00Jul 10$1.590.470.8%2.08%2.89%341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,017
Total Puts 6,086
Put/Call Ratio 0.47
Net Difference 6,931

Prior's Put/Call Breakdown

Total Calls 17,309
Total Puts 10,304
Put/Call Ratio 0.60
Net Difference 7,005

Prior 7-Day Put/Call Summary

Total Calls 153,469
Total Puts 252,615
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All