NEW Tour v251
PDD
PDD HOLDINGS INC ADR ADR
$82.52 +8.18%
$82.50 (-0.02%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 63,028
Calls: 44,179 (70%)
Puts: 18,849 (30%)
Prior (06/30) 21,144
Calls: 14,400 (68%)
Puts: 6,744 (32%)
Current vs Prior +198.09%
Calls: +206.80% (Calls)
Puts: +179.49% (Puts)
Prior 7-Day Total 312,592
Calls: 158,444 (51%)
Puts: 154,148 (49%)
Prior 7-Day Average 44,656
Calls: 22,634 (51%)
Puts: 22,021 (49%)
Current vs Prior 7-Day Avg +41.14%
Calls: +95.18%
Puts: -14.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $36.42M
Calls: $13.42M (37%)
Puts: $23.01M (63%)
Prior (06/30) $10.95M
Calls: $3.46M (32%)
Puts: $7.49M (68%)
Current vs Prior +232.75%
Calls: +287.96%
Puts: +207.24%
Prior 7-Day Total $271.51M
Calls: $45.15M (17%)
Puts: $226.36M (83%)
Prior 7-Day Average $38.79M
Calls: $6.45M (17%)
Puts: $32.34M (83%)
Current vs Prior 7-Day Avg -6.09%
Calls: +108.05%
Puts: -28.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.47
Current vs Prior -8.90%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,027,152
Calls: 636,566 (62%)
Puts: 390,586 (38%)
Prior (06/30) 1,017,235
Calls: 628,451 (62%)
Puts: 388,784 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 6,697,761
Calls: 4,075,086 (61%)
Puts: 2,622,675 (39%)
Prior 7-Day Average 956,823
Calls: 582,155 (61%)
Puts: 374,667 (39%)
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.44% | 7.04%5.44% | 7.04%7.04% | 12.31%
Prior 3.17% | 5.68%-- | ---- | --
Current vs Prior -21.31% | -4.15%-- | ---- | --
Prior 7-Day Avg 3.57% | 5.66%-- | ---- | --
Current vs 7-Day Avg -30.14% | -3.82%-- | ---- | --
Prior 7-Day Eod 3.17% | 5.68%-- | ---- | --
Current vs 7-Day Eod -21.31% | -4.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 7.07%
Calls: 13.08% | 7.66%
Puts: 16.16% | 6.48%
Prior 18.28% | 12.59%
Calls: 19.33% | 12.73%
Puts: 17.24% | 12.44%
Current vs Prior -20.02% | -43.84%
Prior 7-Day Avg 21.92% | 13.38%
Calls: 22.37% | 14.28%
Puts: 21.48% | 12.47%
Current vs 7-Day Avg -33.31% | -47.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($23.01M). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (44,179 calls vs 18,849 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.492.62$2.565.1%580.5090
$82.00Jul 172.983.15$3.075.5%1.4K0.56504
$81.00Jul 173.503.70$3.605.6%2290.62249
$82.00Jul 243.503.70$3.605.6%390.56286
$84.00Jul 172.062.18$2.125.7%240.4437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.804.10$3.957.6%1140.623.8K
$87.00Jul 245.606.05$5.827.7%--0.6911
$86.00Jul 244.905.30$5.107.8%--0.6416
$80.00Jul 100.921.00$0.968.3%2140.29356
$81.00Jul 101.221.34$1.289.4%1020.36355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.570.62$0.608.3%9060.178.0K
$89.00Jul 170.670.80$0.7417.6%30.2012
$91.00Jul 240.690.83$0.7618.4%30.1896
$90.00Jul 240.850.98$0.9214.1%60.2191
$88.00Jul 170.911.00$0.969.4%1070.243
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 20.250.30$0.2817.9%5260.22314
$79.00Jul 100.680.78$0.7313.7%650.2396
$80.00Jul 100.921.00$0.968.3%2140.29356
$83.00Jul 20.911.03$0.9712.4%1840.5820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 29.5513.25$11.4032.5%30.993
$75.00Jul 27.208.20$7.7013.0%430.99389
$68.00Jul 212.6515.00$13.8317.0%--0.9827
$74.00Jul 28.359.80$9.0716.0%1130.98462
$73.00Jul 28.859.90$9.3811.2%160.98159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.1513.70$12.9312.0%--0.9714
$86.00Jul 22.834.35$3.5942.3%--0.9526
$85.00Jul 22.023.35$2.6949.4%90.8811
$90.00Jul 177.359.00$8.1820.2%130.842.5K
$90.00Jul 317.559.25$8.4020.2%--0.8119

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 29.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 22.512.89$2.7014.1%2.2K0.892.0K
$85.00Jul 171.691.80$1.756.3%2.1K0.394.2K
$82.00Jul 20.981.20$1.0920.2%1.9K0.62457
$83.00Jul 20.500.64$0.5724.6%1.8K0.42213
$82.00Jul 172.983.15$3.075.5%1.4K0.56504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.55$0.4831.3%1.6K0.136.2K
$82.00Jul 20.450.66$0.5637.5%8080.3812
$81.00Jul 20.250.30$0.2817.9%5260.22314
$80.00Jul 171.401.58$1.4912.1%3690.336.9K
$80.00Jul 20.100.15$0.1338.5%3560.12319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 122.7%, max 418.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 2Jul 24199.5%38.5%418.3%375
$94.00Jul 2Jul 31180.1%42.3%325.5%261
$70.00Jul 2Jul 31179.5%47.7%276.2%47115
$96.00Jul 2Jul 24165.8%44.3%274.5%1253
$72.00Jul 2Aug 7151.9%44.1%244.3%31101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 31179.5%47.7%276.2%32656
$72.00Jul 2Jul 24151.9%47.8%217.5%3166
$71.00Jul 2Jul 31136.2%47.3%187.7%2171
$73.00Jul 2Aug 7119.7%43.8%173.4%13366
$68.00Jul 2Jul 31184.4%67.7%172.3%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 12.33, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 2$0.12$0.88$0.127.33$84.12
$89.00$90.00Jul 2$0.13$0.87$0.136.69$89.13
$89.00$90.00Jul 10$0.13$0.87$0.136.69$89.13
$91.00$95.00Jul 17$0.52$3.48$0.526.69$91.52
$89.00$90.00Jul 17$0.14$0.86$0.146.14$89.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Jul 17$0.15$1.85$0.1512.33$69.85
$75.00$73.00Aug 7$0.18$1.82$0.1810.11$74.82
$74.00$73.00Jul 24$0.10$0.90$0.109.00$73.90
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87
$81.00$80.00Jul 2$0.15$0.85$0.155.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Jul 24$1.78$1.78$0.228.09$72.78
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$77.00$78.00Jul 10$0.85$0.85$0.155.67$77.85
$79.00$80.00Jul 10$0.85$0.85$0.155.67$79.85
$77.00$80.00Aug 7$2.50$2.50$0.505.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.75$4.75$0.2519.00$90.25
$85.00$83.50Jul 17$1.37$1.37$0.1310.54$83.63
$86.00$85.00Jul 2$0.90$0.90$0.109.00$85.10
$82.00$81.00Jul 31$0.90$0.90$0.109.00$81.10
$85.00$83.50Jul 2$1.32$1.32$0.187.33$83.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 2Jul 10$0.11101.6%37.4%
$90.00Jul 2Jul 10$0.1167.0%34.7%
$97.00Jul 2Jul 10$0.17155.0%64.3%
$70.00Jul 2Jul 10$0.23179.5%58.1%
$88.00Jul 2Jul 10$0.2759.2%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.05151.9%53.9%
$73.00Jul 2Jul 10$0.06119.7%46.6%
$71.00Jul 2Jul 10$0.15136.2%61.8%
$90.00Jul 17Jul 31$0.2240.3%32.1%
$77.00Jul 2Jul 10$0.2397.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.87% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.57$0.97$1.54$81.46$84.541.87%
$82.00Jul 2$1.09$0.56$1.65$80.35$83.652.00%
$83.50Jul 2$0.40$1.37$1.77$81.73$85.272.14%
$81.00Jul 2$1.87$0.28$2.15$78.85$83.152.61%
$80.00Jul 2$2.70$0.13$2.83$77.17$82.833.43%
$85.00Jul 2$0.14$2.69$2.83$82.17$87.833.43%
$79.00Jul 2$3.53$0.07$3.60$75.40$82.604.36%
$86.00Jul 2$0.06$3.59$3.65$82.35$89.654.42%
$83.00Jul 10$1.88$2.10$3.98$79.02$86.984.82%
$82.00Jul 10$2.39$1.73$4.12$77.88$86.124.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 2$0.14$0.13$0.27$79.73$85.27
$85.00$77.00Jul 2$0.14$0.14$0.28$76.72$85.28
$85.00$78.00Jul 2$0.14$0.18$0.32$77.68$85.32
$84.00$80.00Jul 2$0.26$0.13$0.39$79.61$84.39
$84.00$77.00Jul 2$0.26$0.14$0.40$76.60$84.40
$85.00$81.00Jul 2$0.14$0.28$0.42$80.58$85.42
$84.00$78.00Jul 2$0.26$0.18$0.44$77.56$84.44
$83.50$80.00Jul 2$0.40$0.13$0.53$79.47$84.03
$83.50$77.00Jul 2$0.40$0.14$0.54$76.46$84.04
$84.00$81.00Jul 2$0.26$0.28$0.54$80.46$84.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 8.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7577/80Aug 7$2.68$0.328.38$72.32$79.68
78/8085/87Aug 7$1.77$0.237.70$78.23$86.77
80/8182/83Aug 7$0.87$0.136.69$80.13$82.87
78/8084/85Aug 7$1.70$0.305.67$78.30$85.70
75/7679/80Jul 17$0.84$0.165.25$75.16$79.84
78/8082/83Aug 7$1.66$0.344.88$78.34$83.66
81/8283/84Aug 7$0.80$0.204.00$81.20$83.80
77/7879/80Jul 17$0.79$0.213.76$77.21$79.79
78/8083/84Aug 7$1.58$0.423.76$78.42$84.58
80/8183/84Aug 7$0.79$0.213.76$80.21$83.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 2$0.06$0.9415.67
$80.00$81.00$82.00Jul 10$0.07$0.9313.29
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.90, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$94.001:2Jul 31-$0.33$2.67
$92.00$94.001:2Jul 10-$0.07$1.93
$87.00$88.001:2Jul 2$0.00$1.00
$89.00$90.001:2Jul 31-$0.08$0.92
$98.00$99.001:2Jul 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.90$4.10
$90.00$85.001:2Aug 7-$1.51$3.49
$78.00$75.001:2Aug 7-$0.82$2.18
$70.00$68.001:2Jul 2-$0.01$1.99
$90.00$86.001:2Jul 17-$2.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.54%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.750.510.6%4.54%5.13%18
$83.00Jul 31$3.400.510.6%4.12%4.70%2893
$84.00Aug 7$3.350.481.8%4.06%5.85%55
$83.00Jul 24$2.990.510.6%3.62%4.21%3124
$84.00Jul 31$2.860.461.8%3.47%5.26%--53
$85.00Aug 7$2.680.443.0%3.25%6.25%52
$85.00Jul 31$2.500.423.0%3.03%6.03%31311
$83.00Jul 17$2.490.500.6%3.02%3.60%5890
$83.50Jul 17$2.270.471.2%2.75%3.94%50--
$85.00Jul 24$2.150.413.0%2.61%5.61%37176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,179
Total Puts 18,849
Put/Call Ratio 0.43
Net Difference 25,330

Prior's Put/Call Breakdown

Total Calls 14,400
Total Puts 6,744
Put/Call Ratio 0.47
Net Difference 7,656

Prior 7-Day Put/Call Summary

Total Calls 158,444
Total Puts 154,148
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All