NEW Tour v251
PDD
PDD HOLDINGS INC ADR ADR
$82.50 +8.15%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 53,238
Calls: 41,262 (78%)
Puts: 11,976 (22%)
Prior (06/30) 19,103
Calls: 13,017 (68%)
Puts: 6,086 (32%)
Current vs Prior +178.69%
Calls: +216.99% (Calls)
Puts: +96.78% (Puts)
Prior 7-Day Total 382,047
Calls: 146,679 (38%)
Puts: 235,368 (62%)
Prior 7-Day Average 54,578
Calls: 20,954 (38%)
Puts: 33,624 (62%)
Current vs Prior 7-Day Avg -2.46%
Calls: +96.92%
Puts: -64.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $15.49M
Calls: $12.42M (80%)
Puts: $3.07M (20%)
Prior (06/30) $10.69M
Calls: $3.35M (31%)
Puts: $7.35M (69%)
Current vs Prior +44.88%
Calls: +270.98%
Puts: -58.16%
Prior 7-Day Total $428.40M
Calls: $41.50M (10%)
Puts: $386.90M (90%)
Prior 7-Day Average $61.20M
Calls: $5.93M (10%)
Puts: $55.27M (90%)
Current vs Prior 7-Day Avg -74.68%
Calls: +109.49%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.29
Prior (06/30) 0.47
Current vs Prior -37.92%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -81.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,027,152
Calls: 636,566 (62%)
Puts: 390,586 (38%)
Prior (06/30) 1,017,235
Calls: 628,451 (62%)
Puts: 388,784 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 7,175,673
Calls: 4,430,153 (62%)
Puts: 2,745,520 (38%)
Prior 7-Day Average 1,025,096
Calls: 632,879 (62%)
Puts: 392,217 (38%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 6.99%5.47% | 6.99%6.99% | 12.32%
Prior 4.01% | 6.11%-- | ---- | --
Current vs Prior -37.78% | -10.55%-- | ---- | --
Prior 7-Day Avg 3.20% | 5.13%-- | ---- | --
Current vs 7-Day Avg -21.91% | +6.51%-- | ---- | --
Prior 7-Day Eod 4.01% | 6.11%-- | ---- | --
Current vs 7-Day Eod -37.78% | -10.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 7.07%
Calls: 13.08% | 7.66%
Puts: 16.16% | 6.48%
Prior 21.12% | 14.03%
Calls: 16.79% | 7.24%
Puts: 25.44% | 20.82%
Current vs Prior -30.78% | -49.61%
Prior 7-Day Avg 24.95% | 10.39%
Calls: 23.72% | 10.56%
Puts: 26.17% | 10.22%
Current vs 7-Day Avg -41.39% | -31.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.42M) vs puts ($3.07M). Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (41,262 calls vs 11,976 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.671.74$1.714.1%2.1K0.384.2K
$81.00Jul 173.503.65$3.584.2%2260.61249
$83.00Jul 172.472.58$2.534.3%560.4990
$82.00Jul 172.953.10$3.035.0%1.3K0.56504
$83.50Jul 172.232.35$2.295.2%310.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.904.10$4.005.0%1130.623.8K
$83.00Jul 102.092.23$2.166.5%1440.52187
$82.00Jul 172.202.35$2.286.6%330.454
$86.00Jul 244.905.25$5.086.9%--0.6416
$84.00Jul 314.054.35$4.207.1%30.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.530.59$0.5610.7%8860.168.0K
$86.00Jul 100.700.85$0.7719.5%1280.2659
$88.00Jul 170.850.93$0.899.0%840.233
$90.00Jul 240.820.95$0.8914.6%30.2191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.320.38$0.3517.1%220.13125
$82.00Jul 20.490.58$0.5317.0%7820.3912
$79.00Jul 100.600.73$0.6719.4%550.2296
$77.00Jul 170.680.82$0.7518.7%110.19546
$76.00Jul 240.790.96$0.8819.3%2170.1992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 29.6511.90$10.7820.9%30.993
$68.00Jul 212.6515.00$13.8317.0%--0.9927
$75.00Jul 27.358.00$7.688.5%390.98389
$70.00Jul 210.6512.90$11.7819.1%210.9832
$74.00Jul 28.358.90$8.636.4%1130.98462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 23.154.35$3.7532.0%--0.9426
$95.00Jul 1712.1513.75$12.9512.4%--0.9414
$85.00Jul 22.213.10$2.6633.5%90.8811
$90.00Jul 177.758.70$8.2311.5%130.842.5K
$90.00Jul 317.559.70$8.6324.9%--0.8219

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 28.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.671.74$1.714.1%2.1K0.384.2K
$80.00Jul 22.393.05$2.7224.3%2.0K0.872.0K
$82.00Jul 21.001.14$1.0713.1%1.8K0.61457
$83.00Jul 20.490.63$0.5625.0%1.8K0.41213
$82.00Jul 172.953.10$3.035.0%1.3K0.56504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.410.52$0.4723.4%1.6K0.126.2K
$82.00Jul 20.490.58$0.5317.0%7820.3912
$81.00Jul 20.210.30$0.2634.6%4670.22314
$80.00Jul 171.391.56$1.4811.5%3690.336.9K
$80.00Jul 20.130.16$0.1520.0%3190.13319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 108.3%, max 392.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 2Jul 24188.4%38.2%392.9%375
$94.00Jul 2Jul 31170.0%39.2%333.7%261
$96.00Jul 2Jul 24179.3%41.5%332.4%1253
$69.00Jul 2Jul 10250.2%59.5%320.2%125
$95.00Jul 2Aug 7134.1%38.7%247.0%48195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 31147.2%47.1%212.5%32656
$72.00Jul 2Jul 24135.5%44.8%202.2%3166
$71.00Jul 2Jul 31127.4%45.5%180.0%2171
$73.00Jul 2Aug 7114.2%42.3%170.3%13366
$68.00Jul 2Jul 31169.7%67.9%149.9%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 13.81, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.27$3.73$0.2713.81$91.27
$91.00$94.00Jul 31$0.29$2.71$0.299.34$91.29
$90.00$91.00Jul 17$0.11$0.89$0.118.09$90.11
$89.00$90.00Jul 2$0.12$0.88$0.127.33$89.12
$88.00$89.00Jul 17$0.13$0.87$0.136.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Jul 31$0.15$1.85$0.1512.33$72.85
$81.00$80.00Jul 2$0.11$0.89$0.118.09$80.89
$76.00$75.00Jul 24$0.12$0.88$0.127.33$75.88
$78.00$77.00Jul 10$0.15$0.85$0.155.67$77.85
$71.00$70.00Jul 24$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 16.86, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Jul 24$1.80$1.80$0.209.00$72.80
$94.00$95.00Jul 24$0.89$0.89$0.118.09$94.89
$71.00$72.00Jul 2$0.88$0.88$0.127.33$71.88
$77.00$78.00Jul 10$0.88$0.88$0.127.33$77.88
$76.00$77.00Jul 17$0.88$0.88$0.127.33$76.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.72$4.72$0.2816.86$90.28
$87.00$85.00Jul 10$1.88$1.88$0.1215.67$85.12
$90.00$86.00Jul 17$3.55$3.55$0.457.89$86.45
$85.00$83.00Jul 2$1.67$1.67$0.335.06$83.33
$90.00$85.00Jul 31$3.91$3.91$1.093.59$86.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.08135.5%55.6%
$69.00Jul 2Jul 10$0.10250.2%59.5%
$89.00Jul 2Jul 10$0.1096.2%37.3%
$90.00Jul 2Jul 10$0.1572.4%37.6%
$70.00Jul 2Jul 10$0.17147.2%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 2Jul 10$0.05127.4%52.0%
$73.00Jul 2Jul 10$0.06114.2%45.8%
$68.00Jul 2Jul 17$0.10169.7%53.9%
$72.00Jul 2Jul 10$0.10135.5%55.6%
$74.00Jul 2Jul 10$0.2696.1%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.88% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.56$0.99$1.55$81.45$84.551.88%
$82.00Jul 2$1.07$0.53$1.60$80.40$83.601.94%
$81.00Jul 2$1.86$0.26$2.12$78.88$83.122.57%
$85.00Jul 2$0.12$2.66$2.78$82.22$87.783.37%
$80.00Jul 2$2.72$0.15$2.87$77.13$82.873.48%
$79.00Jul 2$3.68$0.07$3.75$75.25$82.754.55%
$86.00Jul 2$0.06$3.75$3.81$82.19$89.814.62%
$83.00Jul 10$1.84$2.16$4.00$79.00$87.004.85%
$82.00Jul 10$2.35$1.71$4.06$77.94$86.064.92%
$84.00Jul 10$1.41$2.70$4.11$79.89$88.114.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Jul 2$0.12$0.07$0.19$78.81$85.19
$85.00$80.00Jul 2$0.12$0.15$0.27$79.73$85.27
$84.00$79.00Jul 2$0.28$0.07$0.35$78.65$84.35
$85.00$81.00Jul 2$0.12$0.26$0.38$80.62$85.38
$84.00$80.00Jul 2$0.28$0.15$0.43$79.57$84.43
$83.50$79.00Jul 2$0.38$0.07$0.45$78.55$83.95
$83.50$80.00Jul 2$0.38$0.15$0.53$79.47$84.03
$84.00$81.00Jul 2$0.28$0.26$0.54$80.46$84.54
$83.00$79.00Jul 2$0.56$0.07$0.63$78.37$83.63
$83.50$81.00Jul 2$0.38$0.26$0.64$80.36$84.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7679/80Jul 31$0.90$0.109.00$75.10$79.90
73/7475/76Jul 10$0.89$0.118.09$73.11$75.89
74/7577/78Jul 31$0.89$0.118.09$74.11$77.89
82/8387/88Aug 7$0.89$0.118.09$82.11$87.89
84/8587/88Aug 7$0.89$0.118.09$84.11$87.89
73/7477/78Jul 31$0.88$0.127.33$73.12$77.88
76/7779/80Jul 31$0.88$0.127.33$76.12$79.88
77/7880/81Jul 31$0.88$0.127.33$77.12$80.88
77/7879/80Jul 24$0.87$0.136.69$77.13$79.87
81/8284/85Aug 7$0.87$0.136.69$81.13$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 2$0.05$0.9519.00
$85.00$86.00$87.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 2$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 2$0.05$0.9519.00
$76.00$77.00$78.00Jul 2$0.06$0.9415.67
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$77.00$78.00$79.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.81, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$94.001:2Jul 31-$0.34$2.66
$92.00$94.001:2Jul 10-$0.07$1.93
$85.00$86.001:2Jul 2$0.00$1.00
$86.00$87.001:2Jul 2$0.00$1.00
$82.00$83.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.81$4.19
$90.00$85.001:2Aug 7-$1.66$3.34
$90.00$86.001:2Jul 17-$1.13$2.87
$78.00$75.001:2Aug 7-$0.92$2.08
$70.00$68.001:2Jul 2-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.36%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.600.510.6%4.36%4.97%18
$83.00Jul 31$3.400.510.6%4.12%4.73%2893
$84.00Aug 7$3.250.471.8%3.94%5.76%55
$83.00Jul 24$2.980.510.6%3.61%4.22%3124
$84.00Jul 31$2.850.471.8%3.45%5.27%--53
$85.00Aug 7$2.810.433.0%3.41%6.44%52
$84.00Jul 24$2.530.461.8%3.07%4.88%153
$83.00Jul 17$2.470.490.6%2.99%3.60%5690
$85.00Jul 31$2.450.423.0%2.97%6.00%31311
$83.50Jul 17$2.230.471.2%2.70%3.92%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,262
Total Puts 11,976
Put/Call Ratio 0.29
Net Difference 29,286

Prior's Put/Call Breakdown

Total Calls 13,017
Total Puts 6,086
Put/Call Ratio 0.47
Net Difference 6,931

Prior 7-Day Put/Call Summary

Total Calls 146,679
Total Puts 235,368
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All