PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$76.28 -0.34%

$76.38 (+0.13%)🌙

as of 06/30 06:03 PM

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:03pm)

▶ (7/1 15:06)

◀ 6/30 18:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 21,144

Calls: 14,400 (68%)

Puts: 6,744 (32%)

Prior (06/29) 29,779

Calls: 18,310 (61%)

Puts: 11,469 (39%)

Current vs Prior -29.00%

Calls: -21.35% (Calls)

Puts: -41.20% (Puts)

Prior 7-Day Total 348,917

Calls: 178,303 (51%)

Puts: 170,614 (49%)

Prior 7-Day Average 49,845

Calls: 25,471 (51%)

Puts: 24,373 (49%)

Current vs Prior 7-Day Avg -57.58%

Calls: -43.47%

Puts: -72.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $10.95M

Calls: $3.46M (32%)

Puts: $7.49M (68%)

Prior (06/29) $18.36M

Calls: $5.39M (29%)

Puts: $12.98M (71%)

Current vs Prior -40.38%

Calls: -35.78%

Puts: -42.29%

Prior 7-Day Total $297.66M

Calls: $56.01M (19%)

Puts: $241.65M (81%)

Prior 7-Day Average $42.52M

Calls: $8.00M (19%)

Puts: $34.52M (81%)

Current vs Prior 7-Day Avg -74.26%

Calls: -56.77%

Puts: -78.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.47

Prior (06/29) 0.63

Current vs Prior -25.23%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -51.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,017,235

Calls: 628,451 (62%)

Puts: 388,784 (38%)

Prior (06/29) 1,001,438

Calls: 619,969 (62%)

Puts: 381,469 (38%)

Current vs Prior +1.58%

Prior 7-Day Total 6,842,855

Calls: 4,188,714 (61%)

Puts: 2,654,141 (39%)

Prior 7-Day Average 977,550

Calls: 598,387 (61%)

Puts: 379,163 (39%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.68% | 7.18%5.68% | 7.18%7.18% | 11.73%

Prior 3.89% | 6.70%-- | ---- | --

Current vs Prior -18.52% | -15.31%-- | ---- | --

Prior 7-Day Avg 3.75% | 5.69%-- | ---- | --

Current vs 7-Day Avg -15.45% | -0.18%-- | ---- | --

Prior 7-Day Eod 3.89% | 6.70%-- | ---- | --

Current vs 7-Day Eod -18.52% | -15.31%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.28% | 12.59%

Calls: 19.33% | 12.73%

Puts: 17.24% | 12.44%

Prior 21.12% | 14.03%

Calls: 16.79% | 7.24%

Puts: 25.44% | 20.82%

Current vs Prior -13.45% | -10.26%

Prior 7-Day Avg 21.68% | 14.78%

Calls: 22.66% | 16.23%

Puts: 20.71% | 13.34%

Current vs 7-Day Avg -15.70% | -14.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.49M). Extreme bullish P/C ratio of 0.47 - heavy call buying (14,400 calls vs 6,744 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (628,451 calls vs 388,784 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	2.61	2.79	$2.70	6.7%	--	0.49	1.0K
$77.00	Jul 17	2.09	2.24	$2.17	6.9%	1	0.48	3.3K
$78.00	Jul 17	1.67	1.79	$1.73	6.9%	38	0.41	1.3K
$79.00	Jul 17	1.32	1.42	$1.37	7.3%	1	0.35	1.1K
$75.00	Jul 17	3.10	3.35	$3.23	7.7%	6	0.61	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 10	2.73	2.88	$2.81	5.3%	2	0.63	937
$77.00	Jul 17	2.66	2.82	$2.74	5.8%	12	0.53	534
$75.00	Jul 17	1.71	1.82	$1.77	6.2%	890	0.40	6.4K
$79.00	Jul 10	3.35	3.60	$3.48	7.2%	43	0.70	95
$73.00	Jul 17	1.04	1.12	$1.08	7.4%	1	0.27	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 10	0.41	0.49	$0.45	17.8%	44	0.18	179
$77.00	Jul 2	0.60	0.65	$0.63	7.9%	290	0.39	2.2K
$84.00	Jul 24	0.59	0.71	$0.65	18.5%	4	0.17	53
$83.00	Jul 24	0.75	0.86	$0.81	13.6%	30	0.20	94
$79.00	Jul 10	0.81	0.94	$0.88	14.8%	20	0.30	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 2	0.68	0.80	$0.74	16.2%	51	0.43	184
$70.00	Jul 24	0.72	0.82	$0.77	13.0%	782	0.18	201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 2	6.00	7.65	$6.83	24.2%	11	0.97	41
$65.00	Jul 2	9.95	13.35	$11.65	29.2%	2	0.97	--
$72.00	Jul 2	3.95	5.05	$4.50	24.4%	81	0.95	102
$69.00	Jul 2	7.00	8.65	$7.83	21.1%	2	0.95	24
$65.00	Jul 17	10.40	13.70	$12.05	27.4%	--	0.93	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 2	4.05	7.00	$5.53	53.3%	2	1.00	12
$83.50	Jul 2	6.50	7.50	$7.00	14.3%	5	1.00	1.0K
$85.00	Jul 2	7.45	9.30	$8.38	22.1%	2	1.00	12
$86.00	Jul 2	8.45	11.00	$9.73	26.2%	2	1.00	25
$90.00	Jul 17	12.50	15.00	$13.75	18.2%	1	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.9K, top 890)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 2	0.06	0.09	$0.08	37.5%	784	0.07	1.5K
$90.00	Jul 17	0.06	0.11	$0.09	55.6%	643	0.03	7.9K
$78.00	Jul 2	0.27	0.35	$0.31	25.8%	639	0.24	601
$80.00	Jul 10	0.49	0.67	$0.58	31.0%	536	0.22	847
$77.00	Jul 2	0.60	0.65	$0.63	7.9%	290	0.39	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.71	1.82	$1.77	6.2%	890	0.40	6.4K
$70.00	Jul 24	0.72	0.82	$0.77	13.0%	782	0.18	201
$85.00	Jul 17	8.35	9.10	$8.73	8.6%	333	0.89	4.0K
$71.00	Jul 24	0.82	1.05	$0.94	24.5%	240	0.21	9
$70.00	Jul 2	0.01	0.08	$0.05	140.0%	184	0.03	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 60.4%, max 204.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 2	Jul 31	125.7%	41.3%	204.6%	2	85
$91.00	Jul 2	Jul 31	136.3%	45.0%	202.7%	--	73
$68.00	Jul 2	Jul 31	127.9%	46.7%	173.8%	2	113
$89.00	Jul 2	Jul 17	141.9%	52.4%	170.6%	--	290
$90.00	Jul 2	Jul 31	89.7%	37.9%	136.8%	33	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 2	Aug 7	125.7%	43.4%	189.8%	7	13
$83.00	Jul 2	Jul 31	76.1%	38.1%	100.0%	6	68
$85.00	Jul 2	Jul 31	73.3%	37.3%	96.6%	2	25
$86.00	Jul 2	Jul 24	74.0%	40.4%	83.3%	17	41
$70.00	Jul 2	Aug 7	65.2%	37.8%	72.5%	185	408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 17.18, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.00	$87.00	Jul 17	$0.10	$0.90	$0.10	9.00	$86.10
$87.00	$88.00	Jul 10	$0.11	$0.89	$0.11	8.09	$87.11
$88.00	$90.00	Jul 24	$0.22	$1.78	$0.22	8.09	$88.22
$88.00	$90.00	Jul 31	$0.25	$1.75	$0.25	7.00	$88.25
$80.00	$81.00	Jul 10	$0.13	$0.87	$0.13	6.69	$80.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$68.00	Jul 10	$0.11	$1.89	$0.11	17.18	$69.89
$72.00	$71.00	Jul 10	$0.10	$0.90	$0.10	9.00	$71.90
$70.00	$68.00	Jul 17	$0.21	$1.79	$0.21	8.52	$69.79
$71.00	$70.00	Jul 10	$0.11	$0.89	$0.11	8.09	$70.89
$70.00	$65.00	Aug 7	$0.63	$4.37	$0.63	6.94	$69.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$70.00	Jul 31	$1.87	$1.87	$0.13	14.38	$69.87
$65.00	$70.00	Jul 17	$4.65	$4.65	$0.35	13.29	$69.65
$65.00	$68.00	Jul 31	$2.68	$2.68	$0.32	8.37	$67.68
$72.00	$73.00	Jul 2	$0.87	$0.87	$0.13	6.69	$72.87
$65.00	$68.00	Jul 24	$2.57	$2.57	$0.43	5.98	$67.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$91.00	$86.00	Jul 2	$4.85	$4.85	$0.15	32.33	$86.15
$85.00	$83.00	Jul 17	$1.88	$1.88	$0.12	15.67	$83.12
$85.00	$83.50	Jul 2	$1.38	$1.38	$0.12	11.50	$83.62
$85.00	$83.00	Jul 31	$1.83	$1.83	$0.17	10.76	$83.17
$90.00	$85.00	Jul 31	$4.45	$4.45	$0.55	8.09	$85.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 2	Jul 10	$0.07	73.3%	39.9%
$88.00	Jul 2	Jul 10	$0.08	88.6%	49.7%
$83.00	Jul 2	Jul 10	$0.11	76.1%	39.7%
$84.00	Jul 2	Jul 10	$0.13	63.2%	39.6%
$83.50	Jul 2	Jul 10	$0.19	64.5%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Jul 2	Jul 10	$0.06	58.0%	38.2%
$82.00	Jul 2	Jul 10	$0.10	49.4%	38.6%
$68.00	Jul 10	Jul 17	$0.14	44.3%	40.6%
$65.00	Jul 2	Jul 17	$0.16	125.7%	51.8%
$70.00	Jul 2	Jul 10	$0.19	65.2%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.43% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 2	$1.11	$0.74	$1.85	$74.15	$77.85	2.43%
$77.00	Jul 2	$0.63	$1.31	$1.94	$75.06	$78.94	2.54%
$75.00	Jul 2	$1.75	$0.40	$2.15	$72.85	$77.15	2.82%
$78.00	Jul 2	$0.31	$1.96	$2.27	$75.73	$80.27	2.98%
$79.00	Jul 2	$0.15	$2.82	$2.97	$76.03	$81.97	3.89%
$74.00	Jul 2	$2.85	$0.21	$3.06	$70.94	$77.06	4.01%
$73.00	Jul 2	$3.63	$0.12	$3.75	$69.25	$76.75	4.92%
$76.00	Jul 10	$2.08	$1.73	$3.81	$72.19	$79.81	4.99%
$80.00	Jul 2	$0.08	$3.75	$3.83	$76.17	$83.83	5.02%
$77.00	Jul 10	$1.59	$2.25	$3.84	$73.16	$80.84	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$73.00	Jul 2	$0.12	$0.12	$0.24	$72.76	$81.24
$79.00	$73.00	Jul 2	$0.15	$0.12	$0.27	$72.73	$79.27
$81.00	$74.00	Jul 2	$0.12	$0.21	$0.33	$73.67	$81.33
$79.00	$74.00	Jul 2	$0.15	$0.21	$0.36	$73.64	$79.36
$89.00	$73.00	Jul 2	$0.26	$0.12	$0.38	$72.62	$89.38
$78.00	$73.00	Jul 2	$0.31	$0.12	$0.43	$72.57	$78.43
$89.00	$74.00	Jul 2	$0.26	$0.21	$0.47	$73.53	$89.47
$78.00	$74.00	Jul 2	$0.31	$0.21	$0.52	$73.48	$78.52
$81.00	$75.00	Jul 2	$0.12	$0.40	$0.52	$74.48	$81.52
$79.00	$75.00	Jul 2	$0.15	$0.40	$0.55	$74.45	$79.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
69/70	74/75	Jul 31	$0.90	$0.10	9.00	$69.10	$74.90
78/79	81/82	Jul 31	$0.90	$0.10	9.00	$78.10	$81.90
72/73	76/77	Jul 17	$0.89	$0.11	8.09	$72.11	$76.89
73/74	76/77	Jul 17	$0.89	$0.11	8.09	$73.11	$76.89
78/79	80/81	Jul 31	$0.89	$0.11	8.09	$78.11	$80.89
75/76	77/78	Jul 10	$0.88	$0.12	7.33	$75.12	$77.88
71/72	73/74	Jul 24	$0.88	$0.12	7.33	$71.12	$73.88
72/73	74/75	Jul 24	$0.88	$0.12	7.33	$72.12	$74.88
74/75	76/77	Jul 31	$0.88	$0.12	7.33	$74.12	$76.88
65/68	70/74	Jul 31	$3.51	$0.49	7.16	$64.49	$73.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$76.00	$77.00	Jul 24	$0.05	$0.95	19.00
$86.00	$87.00	$88.00	Jul 24	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 31	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Jul 31	$0.06	$0.94	15.67
$77.00	$78.00	$79.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 17	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 2	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Jul 24	$0.07	$0.93	13.29
$76.00	$77.00	$78.00	Jul 2	$0.08	$0.92	11.50
$71.00	$72.00	$73.00	Jul 10	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.15, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Aug 7	-$0.70	$3.30
$72.00	$76.00	1:2	Aug 7	-$1.57	$2.43
$65.00	$70.00	1:2	Jul 17	-$2.75	$2.25
$88.00	$90.00	1:2	Jul 31	-$0.03	$1.97
$88.00	$90.00	1:2	Jul 24	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 2	-$0.15	$4.85
$68.00	$65.00	1:2	Jul 17	-$0.25	$2.75
$70.00	$68.00	1:2	Jul 10	-$0.02	$1.98
$70.00	$68.00	1:2	Jul 17	-$0.06	$1.94
$70.00	$68.00	1:2	Jul 24	-$0.69	$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.76%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Jul 31	$2.87	0.50	0.9%	3.76%	4.71%	--	1.1K
$77.00	Jul 24	$2.61	0.49	0.9%	3.42%	4.37%	--	1.0K
$78.00	Jul 31	$2.42	0.45	2.2%	3.17%	5.43%	--	81
$80.00	Aug 7	$2.20	0.38	4.9%	2.88%	7.76%	3	13
$78.00	Jul 24	$2.16	0.43	2.2%	2.83%	5.09%	10	2
$77.00	Jul 17	$2.09	0.48	0.9%	2.74%	3.68%	1	3.3K
$79.00	Jul 24	$1.80	0.38	3.6%	2.36%	5.93%	--	70
$80.00	Jul 31	$1.70	0.36	4.9%	2.23%	7.11%	6	337
$78.00	Jul 17	$1.67	0.41	2.2%	2.19%	4.44%	38	1.3K
$77.00	Jul 10	$1.50	0.45	0.9%	1.97%	2.91%	36	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,400

Total Puts 6,744

Put/Call Ratio 0.47

Net Difference 7,656

Prior's Put/Call Breakdown

Total Calls 18,310

Total Puts 11,469

Put/Call Ratio 0.63

Net Difference 6,841

Prior 7-Day Put/Call Summary

Total Calls 178,303

Total Puts 170,614

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card