Tour v344
PDD
PDD HOLDINGS INC ADR ADR
$86.68 +1.10%
$86.66 (-0.02%)🌙
as of 07/16 06:03 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 26,457
Calls: 9,539 (36%)
Puts: 16,918 (64%)
Prior (07/15) 38,608
Calls: 30,390 (79%)
Puts: 8,218 (21%)
Current vs Prior -31.47%
Calls: -68.61% (Calls)
Puts: +105.87% (Puts)
Prior 7-Day Total 204,626
Calls: 134,559 (66%)
Puts: 70,067 (34%)
Prior 7-Day Average 29,232
Calls: 19,222 (66%)
Puts: 10,009 (34%)
Current vs Prior 7-Day Avg -9.49%
Calls: -50.38%
Puts: +69.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.73M
Calls: $2.49M (17%)
Puts: $12.25M (83%)
Prior (07/15) $9.45M
Calls: $7.53M (80%)
Puts: $1.92M (20%)
Current vs Prior +55.97%
Calls: -66.98%
Puts: +538.45%
Prior 7-Day Total $88.62M
Calls: $44.79M (51%)
Puts: $43.83M (49%)
Prior 7-Day Average $12.66M
Calls: $6.40M (51%)
Puts: $6.26M (49%)
Current vs Prior 7-Day Avg +16.39%
Calls: -61.14%
Puts: +95.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.77
Prior (07/15) 0.27
Current vs Prior +555.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +176.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,096,813
Calls: 683,242 (62%)
Puts: 413,571 (38%)
Prior (07/15) 581,397
Calls: 357,520 (61%)
Puts: 223,877 (39%)
Current vs Prior +88.65%
Prior 7-Day Total 6,967,193
Calls: 4,313,581 (62%)
Puts: 2,653,612 (38%)
Prior 7-Day Average 995,313
Calls: 616,225 (62%)
Puts: 379,087 (38%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.41% | 5.00%2.41% | 9.73%
Prior 3.24% | 5.27%3.24% | 10.07%
Current vs Prior -25.64% | -5.24%-25.64% | -3.38%
Prior 7-Day Avg 3.52% | 5.69%4.56% | 10.76%
Current vs 7-Day Avg -31.44% | -12.15%-47.18% | -9.66%
Prior 7-Day Eod 3.24% | 5.27%3.24% | 10.07%
Current vs 7-Day Eod -25.64% | -5.24%-25.64% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 6.15%
Calls: 26.44% | 8.08%
Puts: 28.68% | 4.22%
Prior 16.77% | 7.45%
Calls: 15.83% | 10.43%
Puts: 17.72% | 4.47%
Current vs Prior +64.34% | -17.45%
Prior 7-Day Avg 20.66% | 6.69%
Calls: 15.25% | 7.78%
Puts: 26.08% | 5.61%
Current vs 7-Day Avg +33.38% | -8.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($12.25M) vs calls ($2.49M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 556% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.155.35$5.253.8%530.594.8K
$90.00Aug 212.822.93$2.883.8%2780.416.8K
$95.00Aug 211.401.46$1.434.2%4260.246.9K
$87.00Jul 312.432.59$2.516.4%80.50145
$86.00Jul 242.242.41$2.337.3%290.5776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.511.52$1.520.7%1.3K0.234.8K
$90.00Aug 215.755.90$5.832.6%800.595.5K
$87.00Jul 312.542.66$2.604.6%10.5058
$89.00Aug 74.204.40$4.304.7%80.601
$85.00Aug 213.103.25$3.184.7%1000.4111.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.660.79$0.7317.8%790.26804
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.740.80$0.777.8%160.27238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.2018.85$17.0221.4%11.00308
$71.00Jul 1715.0017.80$16.4017.1%--1.0016
$75.00Jul 1711.6013.00$12.3011.4%--1.00228
$78.00Jul 178.459.50$8.9811.7%--0.991.3K
$80.00Jul 175.757.35$6.5524.4%570.994.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.524.35$3.4353.4%21.002.6K
$95.00Jul 176.209.50$7.8542.0%211.0014
$93.00Jul 245.107.65$6.3840.0%--0.8712
$100.00Aug 2112.9514.90$13.9314.0%20.87211
$95.00Aug 217.9510.55$9.2528.1%150.762.8K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 17.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.240.39$0.3246.9%6390.28767
$85.00Jul 171.822.03$1.9210.9%5520.856.6K
$90.00Jul 170.020.05$0.0475.0%5450.0511.0K
$95.00Jul 170.000.02$0.01200.0%4480.014.6K
$95.00Aug 211.401.46$1.434.2%4260.246.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 72.382.87$2.6318.6%1.8K0.4536
$75.00Aug 210.560.75$0.6628.8%1.6K0.123.7K
$86.00Jul 170.340.47$0.4131.7%1.3K0.331.8K
$80.00Aug 211.511.52$1.520.7%1.3K0.234.8K
$86.00Jul 241.441.57$1.518.6%1.0K0.4323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 136.7%, max 574.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Jul 31250.0%50.6%394.3%--72
$72.00Jul 17Jul 31355.0%73.9%380.6%--44
$74.00Jul 17Jul 31252.8%60.9%315.0%--251
$73.00Jul 17Jul 24268.8%79.7%237.2%--131
$70.00Jul 17Aug 21154.5%47.4%225.8%2355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Aug 14355.0%52.7%574.1%--806
$76.00Jul 17Aug 28250.0%42.4%490.0%--94
$73.00Jul 17Aug 14268.8%51.9%417.6%--76
$74.00Jul 17Jul 31252.8%60.9%315.0%268
$70.00Jul 17Aug 21154.5%47.4%225.8%107.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 37.46, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.13$4.87$0.1337.46$95.13
$95.00$100.00Aug 7$0.33$4.67$0.3314.15$95.33
$97.00$100.00Aug 14$0.28$2.72$0.289.71$97.28
$93.00$94.00Jul 31$0.11$0.89$0.118.09$93.11
$94.00$95.00Jul 31$0.11$0.89$0.118.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.27$4.73$0.2717.52$74.73
$73.00$71.00Jul 31$0.12$1.88$0.1215.67$72.88
$73.00$72.00Aug 14$0.10$0.90$0.109.00$72.90
$82.00$81.00Jul 24$0.11$0.89$0.118.09$81.89
$72.00$71.00Aug 14$0.11$0.89$0.118.09$71.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 19.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 14$2.85$2.85$0.1519.00$77.85
$96.00$97.00Aug 28$0.89$0.89$0.118.09$96.89
$76.00$77.00Jul 24$0.87$0.87$0.136.69$76.87
$82.00$83.00Aug 7$0.80$0.80$0.204.00$82.80
$75.00$80.00Aug 21$3.92$3.92$1.083.63$78.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.68$4.68$0.3214.62$95.32
$95.00$90.00Jul 17$4.42$4.42$0.587.62$90.58
$93.00$88.00Jul 24$3.81$3.81$1.193.20$89.19
$76.00$75.00Jul 17$0.75$0.75$0.253.00$75.25
$90.00$89.00Jul 31$0.69$0.69$0.312.23$89.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.08103.1%39.8%
$95.00Jul 17Jul 24$0.1175.0%38.7%
$97.00Jul 24Aug 14$0.2062.6%36.4%
$70.00Jul 17Jul 24$0.21154.5%66.9%
$93.00Jul 24Jul 31$0.2340.8%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.06108.9%51.5%
$78.00Jul 17Jul 24$0.1093.7%44.5%
$80.00Jul 17Jul 24$0.1173.9%36.1%
$79.00Jul 17Jul 24$0.1387.5%41.8%
$77.00Jul 17Jul 24$0.27123.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.74% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 17$0.69$0.82$1.51$85.49$88.511.74%
$86.00Jul 17$1.27$0.41$1.68$84.32$87.681.94%
$88.00Jul 17$0.32$1.44$1.76$86.24$89.762.03%
$85.00Jul 17$1.92$0.14$2.06$82.94$87.062.38%
$84.00Jul 17$3.07$0.11$3.18$80.82$87.183.67%
$90.00Jul 17$0.04$3.43$3.47$86.53$93.474.00%
$83.50Jul 17$3.54$0.07$3.61$79.89$87.114.16%
$87.00Jul 24$1.78$2.00$3.78$83.22$90.784.36%
$86.00Jul 24$2.33$1.51$3.84$82.16$89.844.43%
$88.00Jul 24$1.34$2.57$3.91$84.09$91.914.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.27% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Jul 17$0.09$0.14$0.23$84.77$92.23
$89.00$85.00Jul 17$0.13$0.14$0.27$84.73$89.27
$94.00$85.00Jul 17$0.13$0.14$0.27$84.73$94.27
$92.00$81.00Jul 17$0.09$0.27$0.36$80.64$92.36
$89.00$81.00Jul 17$0.13$0.27$0.40$80.60$89.40
$94.00$81.00Jul 17$0.13$0.27$0.40$80.60$94.40
$88.00$85.00Jul 17$0.32$0.14$0.46$84.54$88.46
$92.00$86.00Jul 17$0.09$0.41$0.50$85.50$92.50
$89.00$86.00Jul 17$0.13$0.41$0.54$85.46$89.54
$94.00$86.00Jul 17$0.13$0.41$0.54$85.46$94.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 10.76, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Aug 28$1.83$0.1710.76$78.17$89.83
81/8285/86Aug 14$0.89$0.118.09$81.11$85.89
70/7172/74Jul 31$1.76$0.247.33$69.24$73.76
81/8291/92Aug 7$0.88$0.127.33$81.12$91.88
85/8691/92Aug 7$0.87$0.136.69$85.13$91.87
83/8486/87Aug 14$0.87$0.136.69$83.13$86.87
86/8789/90Aug 7$0.86$0.146.14$86.14$89.86
83/8487/88Aug 14$0.86$0.146.14$83.14$87.86
79/8091/92Aug 7$0.85$0.155.67$79.15$91.85
83/8491/92Aug 7$0.85$0.155.67$83.15$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$90.00$91.00$92.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$86.00$87.00$88.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7$0.00$5.00
$95.00$100.001:2Jul 17-$0.01$4.99
$95.00$100.001:2Jul 31-$0.08$4.92
$85.00$90.001:2Aug 21-$0.51$4.49
$80.00$85.001:2Aug 21-$1.82$3.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.12$4.88
$90.00$85.001:2Aug 21-$0.53$4.47
$95.00$90.001:2Aug 21-$2.41$2.59
$73.00$71.001:2Jul 31-$0.24$1.76
$75.00$73.001:2Aug 7-$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.44%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$3.850.540.4%4.44%4.81%2103
$88.00Aug 28$3.600.511.5%4.15%5.68%73
$87.00Aug 14$3.450.510.4%3.98%4.35%1740
$90.00Aug 28$3.350.453.8%3.86%7.69%212
$88.00Aug 14$2.980.471.5%3.44%4.96%9304
$90.00Aug 21$2.820.413.8%3.25%7.08%2786.8K
$88.00Aug 7$2.490.451.5%2.87%4.40%2117
$87.00Jul 31$2.430.500.4%2.80%3.17%8145
$90.00Aug 14$2.160.393.8%2.49%6.32%21.6K
$88.00Jul 31$1.950.441.5%2.25%3.77%59196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,539
Total Puts 16,918
Put/Call Ratio 1.77
Net Difference -7,379

Prior's Put/Call Breakdown

Total Calls 30,390
Total Puts 8,218
Put/Call Ratio 0.27
Net Difference 22,172

Prior 7-Day Put/Call Summary

Total Calls 134,559
Total Puts 70,067
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All