PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$87.02 +1.49%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:03)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 22,316

Calls: 8,989 (40%)

Puts: 13,327 (60%)

Prior (07/15) 31,066

Calls: 24,630 (79%)

Puts: 6,436 (21%)

Current vs Prior -28.17%

Calls: -63.50% (Calls)

Puts: +107.07% (Puts)

Prior 7-Day Total 173,334

Calls: 119,571 (69%)

Puts: 53,763 (31%)

Prior 7-Day Average 24,762

Calls: 17,081 (69%)

Puts: 7,680 (31%)

Current vs Prior 7-Day Avg -9.88%

Calls: -47.38%

Puts: +73.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $5.80M

Calls: $2.47M (43%)

Puts: $3.33M (57%)

Prior (07/15) $7.12M

Calls: $5.42M (76%)

Puts: $1.70M (24%)

Current vs Prior -18.58%

Calls: -54.37%

Puts: +95.21%

Prior 7-Day Total $61.07M

Calls: $36.91M (60%)

Puts: $24.16M (40%)

Prior 7-Day Average $8.72M

Calls: $5.27M (60%)

Puts: $3.45M (40%)

Current vs Prior 7-Day Avg -33.53%

Calls: -53.11%

Puts: -3.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 1.48

Prior (07/15) 0.26

Current vs Prior +467.37%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +167.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,096,813

Calls: 683,242 (62%)

Puts: 413,571 (38%)

Prior (07/15) 1,081,178

Calls: 671,154 (62%)

Puts: 410,024 (38%)

Current vs Prior +1.45%

Prior 7-Day Total 7,371,211

Calls: 4,561,977 (62%)

Puts: 2,809,234 (38%)

Prior 7-Day Average 1,053,030

Calls: 651,711 (62%)

Puts: 401,319 (38%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.48% | 5.00%2.48% | 9.80%

Prior 3.32% | 5.52%3.32% | 10.22%

Current vs Prior -25.34% | -9.39%-25.34% | -4.12%

Prior 7-Day Avg 3.04% | 5.58%4.74% | 10.85%

Current vs 7-Day Avg -18.47% | -10.48%-47.64% | -9.65%

Prior 7-Day Eod 3.32% | 5.52%3.24% | 10.07%

Current vs 7-Day Eod -25.34% | -9.39%-23.45% | -2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.56% | 6.15%

Calls: 26.44% | 8.08%

Puts: 28.68% | 4.22%

Prior 13.19% | 9.26%

Calls: 9.33% | 9.76%

Puts: 17.05% | 8.76%

Current vs Prior +108.95% | -33.59%

Prior 7-Day Avg 25.75% | 6.72%

Calls: 19.18% | 7.20%

Puts: 32.32% | 6.24%

Current vs 7-Day Avg +7.04% | -8.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 467% - increased hedging/bearish positioning. Call-heavy open interest (683,242 calls vs 413,571 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.40	5.55	$5.48	2.7%	51	0.61	4.8K
$95.00	Aug 21	1.51	1.56	$1.54	3.2%	421	0.26	6.9K
$90.00	Aug 21	3.00	3.10	$3.05	3.3%	246	0.42	6.8K
$87.00	Jul 31	2.64	2.78	$2.71	5.2%	1	0.52	145
$86.00	Jul 24	2.47	2.61	$2.54	5.5%	29	0.60	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 31	2.97	3.05	$3.01	2.7%	4	0.54	2
$90.00	Aug 21	5.55	5.70	$5.63	2.7%	80	0.58	5.5K
$87.00	Jul 31	2.45	2.52	$2.49	2.8%	1	0.48	58
$85.00	Aug 21	3.00	3.10	$3.05	3.3%	78	0.40	11.7K
$95.00	Aug 21	8.90	9.20	$9.05	3.3%	15	0.74	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.06	0.07	$0.07	14.3%	420	0.08	11.0K
$94.00	Jul 31	0.47	0.57	$0.52	19.2%	1	0.16	238
$91.00	Jul 24	0.53	0.62	$0.57	15.8%	75	0.22	178
$93.00	Jul 31	0.65	0.72	$0.69	10.1%	38	0.20	48
$100.00	Aug 21	0.69	0.81	$0.75	16.0%	221	0.14	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.17	0.20	$0.19	15.8%	66	0.08	543
$83.50	Jul 24	0.54	0.64	$0.59	16.9%	21	0.21	714
$75.00	Aug 21	0.66	0.71	$0.69	7.2%	1.6K	0.12	3.7K
$84.00	Jul 24	0.66	0.76	$0.71	14.1%	16	0.25	238
$82.00	Jul 31	0.74	0.88	$0.81	17.3%	--	0.21	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	16.20	18.20	$17.20	11.6%	1	1.00	308
$71.00	Jul 17	15.05	17.30	$16.18	13.9%	--	1.00	16
$75.00	Jul 17	11.60	13.00	$12.30	11.4%	--	1.00	228
$78.00	Jul 17	8.75	9.50	$9.13	8.2%	--	0.99	1.3K
$79.00	Jul 17	7.75	8.50	$8.13	9.2%	--	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	7.50	8.60	$8.05	13.7%	--	1.00	14
$90.00	Jul 17	2.52	3.35	$2.94	28.2%	2	0.97	2.6K
$93.00	Jul 24	5.30	7.20	$6.25	30.4%	--	0.88	12
$100.00	Aug 21	12.80	13.95	$13.38	8.6%	2	0.85	211
$95.00	Aug 21	8.90	9.20	$9.05	3.3%	15	0.74	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.36	0.50	$0.43	32.6%	638	0.34	767
$85.00	Jul 17	2.11	2.35	$2.23	10.8%	461	0.86	6.6K
$95.00	Jul 17	0.00	0.02	$0.01	200.0%	448	0.01	4.6K
$95.00	Aug 21	1.51	1.56	$1.54	3.2%	421	0.26	6.9K
$90.00	Jul 17	0.06	0.07	$0.07	14.3%	420	0.08	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Aug 7	2.28	2.70	$2.49	16.9%	1.8K	0.43	36
$75.00	Aug 21	0.66	0.71	$0.69	7.2%	1.6K	0.12	3.7K
$86.00	Jul 17	0.30	0.49	$0.40	47.5%	1.2K	0.29	1.8K
$86.00	Jul 31	1.99	2.06	$2.03	3.4%	1.0K	0.42	189
$86.00	Jul 24	1.34	1.41	$1.38	5.1%	1.0K	0.40	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 127.3%, max 519.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 17	Jul 31	323.3%	70.2%	360.4%	--	44
$76.00	Jul 17	Jul 31	229.6%	51.4%	346.8%	--	72
$74.00	Jul 17	Jul 31	237.3%	61.7%	284.8%	--	251
$73.00	Jul 17	Jul 24	252.1%	80.5%	213.3%	--	131
$70.00	Jul 17	Aug 21	147.3%	48.0%	206.9%	2	355

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 17	Aug 14	323.3%	52.2%	519.7%	--	806
$76.00	Jul 17	Aug 28	229.6%	43.0%	433.7%	--	94
$73.00	Jul 17	Aug 14	252.1%	50.4%	400.2%	--	76
$74.00	Jul 17	Jul 31	237.3%	61.7%	284.8%	2	68
$70.00	Jul 17	Aug 21	147.3%	48.0%	206.9%	10	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 15.67, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 31	$0.30	$4.70	$0.30	15.67	$95.30
$94.00	$95.00	Jul 31	$0.11	$0.89	$0.11	8.09	$94.11
$97.00	$100.00	Aug 14	$0.33	$2.67	$0.33	8.09	$97.33
$92.00	$93.00	Jul 24	$0.12	$0.88	$0.12	7.33	$92.12
$95.00	$100.00	Aug 7	$0.62	$4.38	$0.62	7.06	$95.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$73.00	$71.00	Jul 31	$0.12	$1.88	$0.12	15.67	$72.88
$75.00	$70.00	Aug 21	$0.30	$4.70	$0.30	15.67	$74.70
$83.00	$82.00	Jul 24	$0.12	$0.88	$0.12	7.33	$82.88
$76.00	$75.00	Jul 31	$0.15	$0.85	$0.15	5.67	$75.85
$80.00	$75.00	Aug 21	$0.80	$4.20	$0.80	5.25	$79.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.00	Jul 31	$1.85	$1.85	$0.15	12.33	$71.85
$75.00	$78.00	Aug 14	$2.72	$2.72	$0.28	9.71	$77.72
$80.00	$81.00	Jul 17	$0.88	$0.88	$0.12	7.33	$80.88
$77.00	$78.00	Jul 24	$0.88	$0.88	$0.12	7.33	$77.88
$75.00	$80.00	Aug 21	$4.38	$4.38	$0.62	7.06	$79.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 21	$4.33	$4.33	$0.67	6.46	$95.67
$90.00	$88.00	Jul 17	$1.65	$1.65	$0.35	4.71	$88.35
$93.00	$88.00	Jul 24	$3.88	$3.88	$1.12	3.46	$89.12
$84.00	$83.00	Aug 28	$0.72	$0.72	$0.28	2.57	$83.28
$95.00	$90.00	Aug 21	$3.42	$3.42	$1.58	2.16	$91.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 17	Jul 24	$0.09	88.5%	37.3%
$80.00	Jul 17	Jul 24	$0.12	72.0%	40.7%
$70.00	Jul 17	Jul 24	$0.13	147.3%	67.4%
$95.00	Jul 17	Jul 24	$0.14	68.2%	38.6%
$82.00	Jul 17	Jul 24	$0.15	65.8%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.06	104.5%	52.2%
$79.00	Jul 17	Jul 24	$0.10	81.6%	40.8%
$78.00	Jul 17	Jul 24	$0.11	86.2%	45.4%
$80.00	Jul 17	Jul 24	$0.17	72.0%	40.7%
$77.00	Jul 17	Jul 24	$0.27	118.6%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.82% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 17	$0.87	$0.71	$1.58	$85.42	$88.58	1.82%
$88.00	Jul 17	$0.43	$1.29	$1.72	$86.28	$89.72	1.98%
$86.00	Jul 17	$1.47	$0.40	$1.87	$84.13	$87.87	2.15%
$85.00	Jul 17	$2.23	$0.15	$2.38	$82.62	$87.38	2.74%
$90.00	Jul 17	$0.07	$2.94	$3.01	$86.99	$93.01	3.46%
$84.00	Jul 17	$3.19	$0.12	$3.31	$80.69	$87.31	3.80%
$83.50	Jul 17	$3.54	$0.06	$3.60	$79.90	$87.10	4.14%
$87.00	Jul 24	$1.98	$1.85	$3.83	$83.17	$90.83	4.40%
$88.00	Jul 24	$1.53	$2.37	$3.90	$84.10	$91.90	4.48%
$86.00	Jul 24	$2.54	$1.38	$3.92	$82.08	$89.92	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$85.00	Jul 17	$0.07	$0.15	$0.22	$84.78	$90.22
$92.00	$85.00	Jul 17	$0.10	$0.15	$0.25	$84.75	$92.25
$94.00	$85.00	Jul 17	$0.10	$0.15	$0.25	$84.75	$94.25
$89.00	$85.00	Jul 17	$0.20	$0.15	$0.35	$84.65	$89.35
$90.00	$86.00	Jul 17	$0.07	$0.40	$0.47	$85.53	$90.47
$92.00	$86.00	Jul 17	$0.10	$0.40	$0.50	$85.50	$92.50
$94.00	$86.00	Jul 17	$0.10	$0.40	$0.50	$85.50	$94.50
$88.00	$85.00	Jul 17	$0.43	$0.15	$0.58	$84.42	$88.58
$89.00	$86.00	Jul 17	$0.20	$0.40	$0.60	$85.40	$89.60
$90.00	$76.00	Jul 17	$0.07	$0.67	$0.74	$75.26	$90.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 12.33, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/76	78/80	Jul 31	$1.85	$0.15	12.33	$74.15	$79.85
71/73	78/80	Jul 31	$1.82	$0.18	10.11	$71.18	$79.82
84/85	86/87	Aug 14	$0.90	$0.10	9.00	$84.10	$86.90
84/85	87/88	Aug 14	$0.90	$0.10	9.00	$84.10	$87.90
85/86	87/88	Aug 14	$0.90	$0.10	9.00	$85.10	$87.90
70/71	80/81	Jul 24	$0.89	$0.11	8.09	$70.11	$80.89
75/76	80/81	Jul 24	$0.88	$0.12	7.33	$75.12	$80.88
80/81	83/84	Aug 7	$0.88	$0.12	7.33	$80.12	$83.88
82/83	84/85	Aug 7	$0.88	$0.12	7.33	$82.12	$84.88
83/84	85/86	Aug 14	$0.87	$0.13	6.69	$83.13	$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$93.00	$94.00	$95.00	Jul 24	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 31	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Aug 7	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 24	$0.06	$0.94	15.67
$88.00	$89.00	$90.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.00	$78.00	$79.00	Jul 17	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Jul 17	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Jul 31	$0.06	$0.94	15.67
$86.00	$87.00	$88.00	Jul 31	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.01	$4.99
$90.00	$95.00	1:2	Aug 21	-$0.03	$4.97
$85.00	$90.00	1:2	Aug 21	-$0.62	$4.38
$90.00	$95.00	1:2	Aug 28	-$0.85	$4.15
$97.00	$100.00	1:2	Aug 14	-$0.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 21	-$0.09	$4.91
$90.00	$85.00	1:2	Aug 21	-$0.47	$4.53
$95.00	$90.00	1:2	Aug 21	-$2.21	$2.79
$73.00	$71.00	1:2	Jul 31	-$0.24	$1.76
$75.00	$73.00	1:2	Aug 7	-$0.57	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.25%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Aug 28	$3.70	0.50	1.1%	4.25%	5.38%	7	3
$90.00	Aug 28	$3.50	0.45	3.4%	4.02%	7.45%	2	12
$88.00	Aug 14	$3.25	0.49	1.1%	3.73%	4.86%	9	304
$90.00	Aug 21	$3.00	0.42	3.4%	3.45%	6.87%	246	6.8K
$88.00	Aug 7	$2.74	0.47	1.1%	3.15%	4.27%	2	117
$89.00	Aug 7	$2.34	0.42	2.3%	2.69%	4.96%	1	205
$88.00	Jul 31	$2.17	0.46	1.1%	2.49%	3.62%	59	196
$90.00	Aug 14	$2.16	0.40	3.4%	2.48%	5.91%	2	1.6K
$91.00	Aug 14	$2.02	0.36	4.6%	2.32%	6.89%	1	35
$90.00	Aug 7	$1.94	0.38	3.4%	2.23%	5.65%	54	249

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,989

Total Puts 13,327

Put/Call Ratio 1.48

Net Difference -4,338

Prior's Put/Call Breakdown

Total Calls 24,630

Total Puts 6,436

Put/Call Ratio 0.26

Net Difference 18,194

Prior 7-Day Put/Call Summary

Total Calls 119,571

Total Puts 53,763

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card