Tour v340
PDD
PDD HOLDINGS INC ADR ADR
$85.74 +2.18%
$85.85 (+0.13%)🌙
as of 07/15 06:13 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 38,608
Calls: 30,390 (79%)
Puts: 8,218 (21%)
Prior (07/14) 15,627
Calls: 9,501 (61%)
Puts: 6,126 (39%)
Current vs Prior +147.06%
Calls: +219.86% (Calls)
Puts: +34.15% (Puts)
Prior 7-Day Total 200,924
Calls: 133,032 (66%)
Puts: 67,892 (34%)
Prior 7-Day Average 28,703
Calls: 19,004 (66%)
Puts: 9,698 (34%)
Current vs Prior 7-Day Avg +34.51%
Calls: +59.91%
Puts: -15.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.45M
Calls: $7.53M (80%)
Puts: $1.92M (20%)
Prior (07/14) $7.13M
Calls: $3.48M (49%)
Puts: $3.65M (51%)
Current vs Prior +32.49%
Calls: +116.30%
Puts: -47.44%
Prior 7-Day Total $90.37M
Calls: $44.77M (50%)
Puts: $45.60M (50%)
Prior 7-Day Average $12.91M
Calls: $6.40M (50%)
Puts: $6.51M (50%)
Current vs Prior 7-Day Avg -26.83%
Calls: +17.71%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.64
Current vs Prior -58.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 581,397
Calls: 357,520 (61%)
Puts: 223,877 (39%)
Prior (07/14) 1,072,584
Calls: 666,078 (62%)
Puts: 406,506 (38%)
Current vs Prior -45.79%
Prior 7-Day Total 7,405,737
Calls: 4,582,290 (62%)
Puts: 2,823,447 (38%)
Prior 7-Day Average 1,057,962
Calls: 654,612 (62%)
Puts: 403,349 (38%)
Current vs Prior 7-Day Avg -45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 5.27%3.24% | 10.07%
Prior 3.24% | 5.29%3.24% | 10.31%
Current vs Prior +0.02% | -0.37%+0.02% | -2.36%
Prior 7-Day Avg 3.64% | 5.81%4.98% | 11.02%
Current vs 7-Day Avg -10.81% | -9.26%-34.87% | -8.64%
Prior 7-Day Eod 3.24% | 5.29%3.24% | 10.31%
Current vs 7-Day Eod +0.02% | -0.37%+0.02% | -2.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 7.45%
Calls: 15.83% | 10.43%
Puts: 17.72% | 4.47%
Prior 13.19% | 9.26%
Calls: 9.33% | 9.76%
Puts: 17.05% | 8.76%
Current vs Prior +27.14% | -19.55%
Prior 7-Day Avg 19.32% | 6.49%
Calls: 14.23% | 7.19%
Puts: 24.41% | 5.78%
Current vs 7-Day Avg -13.19% | +14.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.53M) vs puts ($1.92M). Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (30,390 calls vs 8,218 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.8012.15$11.982.9%320.86662
$85.00Aug 214.754.95$4.854.1%2670.554.7K
$80.00Aug 217.758.15$7.955.0%400.734.4K
$84.00Aug 74.154.45$4.307.0%10.61334
$90.00Aug 212.572.77$2.677.5%2110.386.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.456.75$6.604.5%110.625.5K
$87.00Aug 144.104.35$4.225.9%250.53--
$85.00Aug 213.653.90$3.786.6%1400.4511.7K
$87.00Jul 242.572.77$2.677.5%2630.5977
$87.00Jul 313.203.45$3.337.5%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.070.08$0.0812.5%2.0K0.0610.1K
$93.00Jul 310.500.61$0.5520.0%330.1630
$92.00Jul 310.640.78$0.7119.7%100.20611
$89.00Jul 240.740.89$0.8218.3%1.1K0.27153
$86.00Jul 170.810.98$0.9018.9%4930.45840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.810.91$0.8611.6%570.143.7K
$81.00Jul 310.850.98$0.9214.1%300.2364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 1716.3518.80$17.5813.9%21.00--
$70.00Jul 1713.8017.80$15.8025.3%31.00--
$74.00Jul 1711.3512.95$12.1513.2%201.00--
$75.00Jul 178.8012.55$10.6835.1%211.00235
$77.00Jul 177.5510.40$8.9831.7%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.605.20$4.4036.4%40.94--
$88.00Jul 172.312.99$2.6525.7%50.80--
$90.00Jul 244.555.15$4.8512.4%20.792
$93.00Aug 76.759.35$8.0532.3%10.771
$95.00Aug 219.0510.60$9.8215.8%160.772.8K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 20.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.070.08$0.0812.5%2.0K0.0610.1K
$95.00Jul 170.010.04$0.03100.0%1.9K0.022.9K
$89.00Jul 240.740.89$0.8218.3%1.1K0.27153
$88.00Jul 170.250.34$0.3030.0%8620.20441
$95.00Jul 310.010.49$0.25192.0%8450.09299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.040.10$0.0785.7%9060.06175
$80.00Jul 170.030.05$0.0450.0%7170.037.0K
$83.50Jul 240.791.13$0.9635.4%7110.31122
$83.50Jul 170.260.35$0.3129.0%4980.20605
$85.00Jul 241.541.73$1.6411.6%4810.43879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 36.2%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2180.9%41.6%94.4%53897
$100.00Jul 17Aug 2878.5%43.0%82.4%3406.8K
$74.00Jul 17Jul 3195.4%52.8%80.7%2273
$94.00Jul 17Aug 2865.8%44.0%49.5%28--
$95.00Jul 17Aug 2867.0%48.3%38.7%1.9K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Aug 14108.6%39.5%175.3%41--
$70.00Jul 17Aug 21100.7%46.4%117.0%127.1K
$75.00Jul 17Aug 2880.9%41.0%97.3%176.7K
$78.00Jul 17Aug 1461.7%38.4%60.8%98
$79.00Jul 17Aug 758.7%39.0%50.5%1320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$93.00Aug 14$0.25$2.75$0.2511.00$90.25
$93.00$95.00Jul 24$0.18$1.82$0.1810.11$93.18
$91.00$92.00Jul 24$0.11$0.89$0.118.09$91.11
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$97.00$100.00Aug 14$0.33$2.67$0.338.09$97.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Jul 31$0.10$1.90$0.1019.00$72.90
$80.00$78.00Aug 14$0.16$1.84$0.1611.50$79.84
$75.00$70.00Aug 21$0.42$4.58$0.4210.90$74.58
$80.00$78.00Jul 24$0.18$1.82$0.1810.11$79.82
$78.00$76.00Aug 7$0.19$1.81$0.199.53$77.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 16.50, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$81.00Jul 31$6.60$6.60$0.4016.50$80.60
$70.00$74.00Jul 17$3.65$3.65$0.3510.43$73.65
$75.00$77.00Jul 17$1.70$1.70$0.305.67$76.70
$75.00$80.00Aug 21$4.03$4.03$0.974.15$79.03
$83.50$84.00Jul 17$0.39$0.39$0.113.55$83.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 17$1.75$1.75$0.257.00$88.25
$93.00$90.00Aug 7$2.45$2.45$0.554.45$90.55
$88.00$87.00Jul 17$0.81$0.81$0.194.26$87.19
$89.00$87.00Aug 7$1.60$1.60$0.404.00$87.40
$76.00$75.00Aug 28$0.78$0.78$0.223.55$75.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.0667.0%38.1%
$92.00Jul 17Jul 24$0.2750.6%38.1%
$93.00Jul 24Jul 31$0.2840.7%37.9%
$94.00Jul 17Jul 31$0.3665.8%37.1%
$91.00Jul 17Jul 24$0.3746.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.0780.9%47.4%
$71.00Jul 24Jul 31$0.1060.6%53.9%
$78.00Jul 17Jul 24$0.1161.7%39.5%
$72.00Jul 24Aug 7$0.2154.4%46.1%
$70.00Jul 17Jul 31$0.27100.7%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.55% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$0.90$1.29$2.19$83.81$88.192.55%
$85.00Jul 17$1.49$0.77$2.26$82.74$87.262.64%
$87.00Jul 17$0.56$1.84$2.40$84.60$89.402.80%
$84.00Jul 17$2.07$0.43$2.50$81.50$86.502.92%
$83.50Jul 17$2.46$0.31$2.77$80.73$86.273.23%
$88.00Jul 17$0.30$2.65$2.95$85.05$90.953.44%
$86.00Jul 24$1.86$2.11$3.97$82.03$89.974.63%
$83.00Jul 17$3.76$0.26$4.02$78.98$87.024.69%
$85.00Jul 24$2.41$1.64$4.05$80.95$89.054.72%
$87.00Jul 24$1.46$2.67$4.13$82.87$91.134.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 17$0.08$0.11$0.19$81.81$90.19
$89.00$82.00Jul 17$0.21$0.11$0.32$81.68$89.32
$90.00$83.00Jul 17$0.08$0.26$0.34$82.66$90.34
$90.00$83.50Jul 17$0.08$0.31$0.39$83.11$90.39
$88.00$82.00Jul 17$0.30$0.11$0.41$81.59$88.41
$89.00$83.00Jul 17$0.21$0.26$0.47$82.53$89.47
$90.00$84.00Jul 17$0.08$0.43$0.51$83.49$90.51
$89.00$83.50Jul 17$0.21$0.31$0.52$82.98$89.52
$88.00$83.00Jul 17$0.30$0.26$0.56$82.44$88.56
$88.00$83.50Jul 17$0.30$0.31$0.61$82.89$88.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 22.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7374/81Jul 31$6.70$0.3022.33$66.30$80.70
87/8991/92Aug 7$1.84$0.1611.50$87.16$92.84
78/8082/83Jul 24$1.83$0.1710.76$78.17$83.83
82/8384/85Aug 7$0.89$0.118.09$82.11$84.89
86/8788/89Jul 24$0.88$0.127.33$86.12$88.88
84/8586/87Jul 31$0.88$0.127.33$84.12$86.88
85/8687/88Jul 31$0.88$0.127.33$85.12$87.88
86/8788/89Jul 31$0.88$0.127.33$86.12$88.88
82/8384/85Jul 31$0.86$0.146.14$82.14$84.86
87/8994/95Aug 7$1.71$0.295.90$87.29$95.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Aug 7$0.07$1.9327.57
$78.00$80.00$82.00Jul 24$0.10$1.9019.00
$84.00$85.00$86.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.27$4.73
$81.00$87.001:2Aug 28-$1.42$4.58
$85.00$90.001:2Aug 21-$0.49$4.51
$89.00$94.001:2Aug 28-$0.88$4.12
$80.00$85.001:2Aug 14-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.02$4.98
$85.00$80.001:2Aug 21-$0.04$4.96
$90.00$85.001:2Aug 21-$0.96$4.04
$78.00$75.001:2Jul 17-$0.01$2.99
$80.00$76.001:2Aug 28-$1.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.78%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$4.100.491.5%4.78%6.25%1--
$88.00Aug 28$3.100.462.6%3.62%6.25%3--
$86.00Aug 7$3.050.510.3%3.56%3.86%2--
$87.00Aug 14$2.990.471.5%3.49%4.96%78701
$87.00Aug 7$2.590.461.5%3.02%4.49%411
$90.00Aug 21$2.570.385.0%3.00%7.97%2116.8K
$86.00Jul 31$2.540.500.3%2.96%3.27%522447
$89.00Aug 28$2.440.433.8%2.85%6.65%1--
$88.00Aug 14$2.280.422.6%2.66%5.30%1303
$88.00Aug 7$2.170.412.6%2.53%5.17%10017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,390
Total Puts 8,218
Put/Call Ratio 0.27
Net Difference 22,172

Prior's Put/Call Breakdown

Total Calls 9,501
Total Puts 6,126
Put/Call Ratio 0.64
Net Difference 3,375

Prior 7-Day Put/Call Summary

Total Calls 133,032
Total Puts 67,892
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All