PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$86.04 +2.54%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 31,066

Calls: 24,630 (79%)

Puts: 6,436 (21%)

Prior (07/14) 13,936

Calls: 8,651 (62%)

Puts: 5,285 (38%)

Current vs Prior +122.92%

Calls: +184.71% (Calls)

Puts: +21.78% (Puts)

Prior 7-Day Total 212,636

Calls: 152,182 (72%)

Puts: 60,454 (28%)

Prior 7-Day Average 30,376

Calls: 21,740 (72%)

Puts: 8,636 (28%)

Current vs Prior 7-Day Avg +2.27%

Calls: +13.29%

Puts: -25.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $7.12M

Calls: $5.42M (76%)

Puts: $1.70M (24%)

Prior (07/14) $6.81M

Calls: $3.36M (49%)

Puts: $3.45M (51%)

Current vs Prior +4.58%

Calls: +61.42%

Puts: -50.66%

Prior 7-Day Total $69.75M

Calls: $45.97M (66%)

Puts: $23.78M (34%)

Prior 7-Day Average $9.96M

Calls: $6.57M (66%)

Puts: $3.40M (34%)

Current vs Prior 7-Day Avg -28.53%

Calls: -17.51%

Puts: -49.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.26

Prior (07/14) 0.61

Current vs Prior -57.23%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -48.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,081,178

Calls: 671,154 (62%)

Puts: 410,024 (38%)

Prior (07/14) 1,072,584

Calls: 666,078 (62%)

Puts: 406,506 (38%)

Current vs Prior +0.80%

Prior 7-Day Total 7,325,779

Calls: 4,532,465 (62%)

Puts: 2,793,314 (38%)

Prior 7-Day Average 1,046,539

Calls: 647,495 (62%)

Puts: 399,044 (38%)

Current vs Prior 7-Day Avg +3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.23% | 5.31%3.23% | 9.97%

Prior 4.09% | 6.00%4.09% | 10.27%

Current vs Prior -21.06% | -11.53%-21.06% | -2.93%

Prior 7-Day Avg 2.93% | 5.58%4.99% | 11.00%

Current vs 7-Day Avg +10.42% | -4.76%-35.28% | -9.31%

Prior 7-Day Eod 4.09% | 6.00%3.24% | 10.31%

Current vs 7-Day Eod -21.06% | -11.53%-0.32% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.77% | 7.45%

Calls: 15.83% | 10.43%

Puts: 17.72% | 4.47%

Prior 6.08% | 6.74%

Calls: 8.25% | 8.36%

Puts: 3.92% | 5.13%

Current vs Prior +175.82% | +10.53%

Prior 7-Day Avg 25.95% | 6.41%

Calls: 19.71% | 6.90%

Puts: 32.19% | 5.91%

Current vs 7-Day Avg -35.38% | +16.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.42M) vs puts ($1.70M). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,630 calls vs 6,436 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.95	5.15	$5.05	4.0%	237	0.57	4.7K
$75.00	Jul 17	11.00	11.45	$11.23	4.0%	21	0.99	235
$89.00	Jul 24	0.93	0.97	$0.95	4.2%	1.1K	0.30	153
$80.00	Aug 21	8.10	8.45	$8.27	4.2%	38	0.75	4.4K
$90.00	Aug 21	2.76	2.90	$2.83	4.9%	206	0.39	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	6.20	6.40	$6.30	3.2%	11	0.61	5.5K
$86.00	Jul 31	2.53	2.64	$2.59	4.2%	1	0.48	56
$85.00	Aug 21	3.45	3.60	$3.53	4.2%	106	0.43	11.7K
$87.00	Jul 24	2.40	2.51	$2.46	4.5%	263	0.56	77
$88.00	Jul 24	3.00	3.15	$3.08	4.9%	--	0.63	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.11	0.13	$0.12	16.7%	1.9K	0.09	10.1K
$92.00	Jul 24	0.35	0.42	$0.39	17.9%	49	0.15	64
$95.00	Jul 31	0.37	0.45	$0.41	19.5%	845	0.12	299
$91.00	Jul 24	0.49	0.57	$0.53	15.1%	70	0.19	142
$93.00	Jul 31	0.61	0.70	$0.66	13.6%	33	0.18	30

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	0.59	0.66	$0.63	11.1%	175	0.33	4.0K
$75.00	Aug 21	0.76	0.85	$0.81	11.1%	57	0.13	3.7K
$81.00	Jul 31	0.76	0.88	$0.82	14.6%	30	0.21	64
$80.00	Aug 7	0.90	1.06	$0.98	16.3%	--	0.20	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 17	14.55	16.40	$15.48	12.0%	--	1.00	16
$70.00	Jul 17	15.55	17.30	$16.43	10.7%	3	1.00	307
$75.00	Jul 17	11.00	11.45	$11.23	4.0%	21	0.99	235
$71.00	Jul 24	14.70	16.75	$15.73	13.0%	--	0.99	15
$69.00	Jul 17	16.55	18.50	$17.52	11.1%	2	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	7.60	9.05	$8.32	17.4%	--	1.00	14
$90.00	Jul 17	3.50	4.15	$3.83	17.0%	4	0.94	2.6K
$93.00	Jul 24	5.85	7.60	$6.73	26.0%	--	0.90	12
$100.00	Aug 21	13.10	14.80	$13.95	12.2%	--	0.87	211
$93.00	Aug 7	5.90	9.20	$7.55	43.7%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 18.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.11	0.13	$0.12	16.7%	1.9K	0.09	10.1K
$95.00	Jul 17	0.01	0.04	$0.03	100.0%	1.9K	0.02	2.9K
$89.00	Jul 24	0.93	0.97	$0.95	4.2%	1.1K	0.30	153
$95.00	Jul 31	0.37	0.45	$0.41	19.5%	845	0.12	299
$88.00	Jul 17	0.37	0.50	$0.44	29.5%	824	0.27	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.03	0.06	$0.05	60.0%	717	0.03	7.0K
$83.50	Jul 24	0.63	1.00	$0.82	45.1%	710	0.27	122
$85.00	Jul 24	1.40	1.56	$1.48	10.8%	481	0.40	879
$82.00	Jul 17	0.08	0.13	$0.11	45.5%	272	0.08	573
$87.00	Jul 24	2.40	2.51	$2.46	4.5%	263	0.56	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 55.6%, max 184.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	113.3%	47.8%	136.8%	3	354
$73.00	Jul 17	Jul 24	109.1%	54.0%	102.0%	--	131
$75.00	Jul 17	Aug 21	81.8%	41.6%	96.6%	51	897
$72.00	Jul 17	Jul 31	116.9%	65.2%	79.2%	--	44
$76.00	Jul 17	Jul 31	86.1%	48.2%	78.6%	--	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Jul 17	Aug 7	116.9%	41.1%	184.2%	28	813
$73.00	Jul 17	Aug 14	109.1%	43.2%	152.7%	21	57
$70.00	Jul 17	Aug 21	113.3%	47.8%	136.8%	12	7.1K
$74.00	Jul 17	Aug 14	96.1%	43.4%	121.4%	2	24
$76.00	Jul 17	Aug 28	86.1%	41.0%	109.9%	15	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 19.00, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 31	$0.25	$4.75	$0.25	19.00	$95.25
$97.00	$100.00	Jul 24	$0.26	$2.74	$0.26	10.54	$97.26
$95.00	$100.00	Aug 7	$0.45	$4.55	$0.45	10.11	$95.45
$92.00	$93.00	Jul 24	$0.12	$0.88	$0.12	7.33	$92.12
$94.00	$95.00	Jul 31	$0.12	$0.88	$0.12	7.33	$94.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$0.34	$4.66	$0.34	13.71	$74.66
$75.00	$73.00	Aug 7	$0.16	$1.84	$0.16	11.50	$74.84
$78.00	$76.00	Aug 7	$0.17	$1.83	$0.17	10.76	$77.83
$73.00	$71.00	Jul 31	$0.20	$1.80	$0.20	9.00	$72.80
$74.00	$73.00	Jul 31	$0.11	$0.89	$0.11	8.09	$73.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 12.33, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$82.00	Aug 7	$1.85	$1.85	$0.15	12.33	$81.85
$73.00	$74.00	Jul 24	$0.90	$0.90	$0.10	9.00	$73.90
$75.00	$78.00	Aug 14	$2.70	$2.70	$0.30	9.00	$77.70
$79.00	$80.00	Aug 14	$0.89	$0.89	$0.11	8.09	$79.89
$75.00	$80.00	Aug 21	$4.43	$4.43	$0.57	7.77	$79.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 17	$4.49	$4.49	$0.51	8.80	$90.51
$100.00	$95.00	Aug 21	$4.47	$4.47	$0.53	8.43	$95.53
$93.00	$90.00	Jul 24	$2.43	$2.43	$0.57	4.26	$90.57
$90.00	$88.00	Jul 17	$1.53	$1.53	$0.47	3.26	$88.47
$93.00	$90.00	Aug 7	$2.27	$2.27	$0.73	3.11	$90.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.52, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Jul 17	Jul 24	$0.12	86.1%	61.1%
$95.00	Jul 17	Jul 24	$0.13	61.2%	40.3%
$73.00	Jul 17	Jul 24	$0.15	109.1%	54.0%
$74.00	Jul 17	Jul 24	$0.15	96.1%	55.6%
$94.00	Jul 17	Jul 24	$0.20	59.6%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Jul 17	Jul 24	$0.08	96.1%	55.6%
$78.00	Jul 17	Jul 24	$0.11	63.5%	41.0%
$79.00	Jul 17	Jul 24	$0.14	54.6%	37.7%
$70.00	Jul 17	Jul 24	$0.19	113.3%	80.7%
$80.00	Jul 17	Jul 24	$0.26	54.6%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.53% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Jul 17	$1.20	$0.98	$2.18	$83.82	$88.18	2.53%
$87.00	Jul 17	$0.71	$1.58	$2.29	$84.71	$89.29	2.66%
$85.00	Jul 17	$1.89	$0.63	$2.52	$82.48	$87.52	2.93%
$88.00	Jul 17	$0.44	$2.30	$2.74	$85.26	$90.74	3.18%
$84.00	Jul 17	$2.61	$0.35	$2.96	$81.04	$86.96	3.44%
$83.50	Jul 17	$2.89	$0.32	$3.21	$80.29	$86.71	3.73%
$83.00	Jul 17	$3.70	$0.23	$3.93	$79.07	$86.93	4.57%
$90.00	Jul 17	$0.12	$3.83	$3.95	$86.05	$93.95	4.59%
$86.00	Jul 24	$2.11	$1.86	$3.97	$82.03	$89.97	4.61%
$87.00	Jul 24	$1.66	$2.46	$4.12	$82.88	$91.12	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.35% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 17	$0.07	$0.23	$0.30	$82.70	$91.30
$90.00	$83.00	Jul 17	$0.12	$0.23	$0.35	$82.65	$90.35
$91.00	$83.50	Jul 17	$0.07	$0.32	$0.39	$83.11	$91.39
$91.00	$84.00	Jul 17	$0.07	$0.35	$0.42	$83.58	$91.42
$90.00	$83.50	Jul 17	$0.12	$0.32	$0.44	$83.06	$90.44
$90.00	$84.00	Jul 17	$0.12	$0.35	$0.47	$83.53	$90.47
$89.00	$83.00	Jul 17	$0.27	$0.23	$0.50	$82.50	$89.50
$89.00	$83.50	Jul 17	$0.27	$0.32	$0.59	$82.91	$89.59
$89.00	$84.00	Jul 17	$0.27	$0.35	$0.62	$83.38	$89.62
$88.00	$83.00	Jul 17	$0.44	$0.23	$0.67	$82.33	$88.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 29.00, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/71	75/78	Aug 14	$2.90	$0.10	29.00	$68.10	$77.90
73/74	75/78	Aug 14	$2.82	$0.18	15.67	$71.18	$77.82
73/74	78/80	Jul 31	$1.83	$0.17	10.76	$72.17	$79.83
76/80	81/86	Aug 28	$4.51	$0.49	9.20	$75.49	$85.51
75/76	80/81	Jul 24	$0.89	$0.11	8.09	$75.11	$80.89
81/82	83/84	Aug 7	$0.89	$0.11	8.09	$81.11	$83.89
82/83	86/87	Aug 14	$0.89	$0.11	8.09	$82.11	$86.89
82/83	85/86	Aug 7	$0.88	$0.12	7.33	$82.12	$85.88
84/85	86/87	Aug 7	$0.88	$0.12	7.33	$84.12	$86.88
82/83	84/85	Aug 14	$0.87	$0.13	6.69	$82.13	$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 24	$0.06	$0.94	15.67
$92.00	$93.00	$94.00	Aug 14	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Aug 14	$0.07	$0.93	13.29
$86.00	$87.00	$88.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Jul 17	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Aug 7	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Jul 17	$0.07	$0.93	13.29
$84.00	$85.00	$86.00	Jul 17	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.07, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Aug 21	-$0.07	$4.93
$85.00	$90.00	1:2	Aug 21	-$0.61	$4.39
$90.00	$94.00	1:2	Aug 28	-$0.69	$3.31
$80.00	$85.00	1:2	Aug 21	-$1.83	$3.17
$97.00	$100.00	1:2	Aug 14	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 21	-$0.13	$4.87
$90.00	$85.00	1:2	Aug 21	-$0.76	$4.24
$75.00	$73.00	1:2	Aug 7	-$0.03	$1.97
$95.00	$90.00	1:2	Aug 21	-$3.12	$1.88
$78.00	$76.00	1:2	Aug 7	-$0.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.88%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 28	$4.20	0.50	1.1%	4.88%	6.00%	1	102
$88.00	Aug 28	$3.45	0.47	2.3%	4.01%	6.29%	3	--
$87.00	Aug 14	$3.35	0.49	1.1%	3.89%	5.01%	78	701
$90.00	Aug 28	$3.25	0.42	4.6%	3.78%	8.38%	--	12
$89.00	Aug 28	$3.00	0.45	3.4%	3.49%	6.93%	1	1
$87.00	Aug 7	$2.90	0.49	1.1%	3.37%	4.49%	3	11
$88.00	Aug 14	$2.82	0.45	2.3%	3.28%	5.56%	1	303
$90.00	Aug 21	$2.76	0.39	4.6%	3.21%	7.81%	206	6.8K
$88.00	Aug 7	$2.46	0.44	2.3%	2.86%	5.14%	100	17
$87.00	Jul 31	$2.33	0.47	1.1%	2.71%	3.82%	3	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,630

Total Puts 6,436

Put/Call Ratio 0.26

Net Difference 18,194

Prior's Put/Call Breakdown

Total Calls 8,651

Total Puts 5,285

Put/Call Ratio 0.61

Net Difference 3,366

Prior 7-Day Put/Call Summary

Total Calls 152,182

Total Puts 60,454

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card