Tour v334
PDD
PDD HOLDINGS INC ADR ADR
$83.91 -0.77%
$84.02 (+0.13%)🌙
as of 07/14 06:09 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 15,627
Calls: 9,501 (61%)
Puts: 6,126 (39%)
Prior (07/13) 16,194
Calls: 9,600 (59%)
Puts: 6,594 (41%)
Current vs Prior -3.50%
Calls: -1.03% (Calls)
Puts: -7.10% (Puts)
Prior 7-Day Total 215,247
Calls: 142,098 (66%)
Puts: 73,149 (34%)
Prior 7-Day Average 30,749
Calls: 20,299 (66%)
Puts: 10,449 (34%)
Current vs Prior 7-Day Avg -49.18%
Calls: -53.20%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.13M
Calls: $3.48M (49%)
Puts: $3.65M (51%)
Prior (07/13) $9.90M
Calls: $3.09M (31%)
Puts: $6.81M (69%)
Current vs Prior -27.97%
Calls: +12.74%
Puts: -46.41%
Prior 7-Day Total $95.99M
Calls: $45.03M (47%)
Puts: $50.96M (53%)
Prior 7-Day Average $13.71M
Calls: $6.43M (47%)
Puts: $7.28M (53%)
Current vs Prior 7-Day Avg -48.01%
Calls: -45.89%
Puts: -49.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.64
Prior (07/13) 0.69
Current vs Prior -6.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,072,584
Calls: 666,078 (62%)
Puts: 406,506 (38%)
Prior (07/13) 1,066,790
Calls: 662,218 (62%)
Puts: 404,572 (38%)
Current vs Prior +0.54%
Prior 7-Day Total 7,373,173
Calls: 4,562,072 (62%)
Puts: 2,811,101 (38%)
Prior 7-Day Average 1,053,310
Calls: 651,724 (62%)
Puts: 401,585 (38%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 5.29%3.24% | 10.31%
Prior 4.08% | 6.09%4.08% | 10.35%
Current vs Prior -20.55% | -13.12%-20.55% | -0.38%
Prior 7-Day Avg 3.91% | 6.03%5.27% | 11.14%
Current vs 7-Day Avg -17.04% | -12.30%-38.46% | -7.43%
Prior 7-Day Eod 4.08% | 6.09%4.08% | 10.35%
Current vs 7-Day Eod -20.55% | -13.12%-20.55% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 9.26%
Calls: 9.33% | 9.76%
Puts: 17.05% | 8.76%
Prior 6.08% | 6.74%
Calls: 8.25% | 8.36%
Puts: 3.92% | 5.13%
Current vs Prior +116.94% | +37.39%
Prior 7-Day Avg 25.81% | 6.23%
Calls: 19.18% | 6.82%
Puts: 32.43% | 5.64%
Current vs 7-Day Avg -48.89% | +48.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (666,078 calls vs 406,506 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.7%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.854.10$3.976.3%1170.494.7K
$90.00Aug 212.032.19$2.117.6%450.326.8K
$85.00Jul 170.730.80$0.779.1%1600.386.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.653.85$3.755.3%200.52172
$85.00Aug 214.554.80$4.685.3%1380.5111.6K
$83.00Aug 72.662.81$2.745.5%10.4223
$80.00Aug 212.402.55$2.476.1%920.334.8K
$84.00Aug 73.103.30$3.206.2%--0.47139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.06$0.0616.7%6340.0410.0K
$86.00Jul 170.450.51$0.4812.5%2760.27893
$85.00Jul 170.730.80$0.779.1%1600.386.3K
$90.00Jul 310.700.85$0.7719.5%540.22588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.460.55$0.5117.6%140.1633
$70.00Aug 210.500.56$0.5311.3%230.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.3514.85$14.1010.6%10.99307
$75.00Jul 177.7510.20$8.9827.3%--0.99235
$72.00Jul 1711.4013.20$12.3014.6%--0.9815
$76.00Jul 177.759.25$8.5017.6%--0.9762
$71.00Jul 1712.4513.95$13.2011.4%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.0012.30$10.6531.0%--1.0014
$100.00Jul 1714.0017.40$15.7021.7%11.004
$90.00Jul 175.357.35$6.3531.5%10.982.6K
$88.00Jul 173.005.00$4.0050.0%--0.9138
$93.00Jul 247.9010.40$9.1527.3%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 8.8K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 241.521.80$1.6616.9%7230.46251
$90.00Jul 170.050.06$0.0616.7%6340.0410.0K
$87.00Jul 170.240.35$0.3036.7%3900.18466
$86.00Jul 170.450.51$0.4812.5%2760.27893
$95.00Jul 310.010.52$0.27188.9%2360.0966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 241.491.69$1.5912.6%4720.40108
$85.00Jul 242.552.85$2.7011.1%3600.55531
$80.00Jul 311.031.21$1.1216.1%3180.25298
$80.00Jul 170.150.25$0.2050.0%2950.127.1K
$84.00Jul 241.332.44$1.8958.7%2180.4773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 47.2%, max 165.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Jul 31105.9%42.1%151.5%--271
$70.00Jul 17Aug 2190.2%44.4%102.9%1354
$96.00Jul 24Aug 2875.7%41.0%84.4%--34
$100.00Jul 17Aug 2170.5%42.1%67.4%16714.6K
$73.00Jul 17Jul 24111.6%67.8%64.5%--131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Aug 14105.9%39.8%165.8%124
$73.00Jul 17Aug 7111.6%43.2%158.0%--67
$72.00Jul 17Aug 784.7%41.0%106.9%22793
$71.00Jul 17Aug 14103.2%50.3%105.2%--52
$70.00Jul 17Aug 2190.2%44.4%102.9%237.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 19.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.25$4.75$0.2519.00$95.25
$97.00$100.00Aug 14$0.19$2.81$0.1914.79$97.19
$97.00$100.00Jul 24$0.28$2.72$0.289.71$97.28
$95.00$100.00Aug 21$0.48$4.52$0.489.42$95.48
$89.00$90.00Jul 24$0.10$0.90$0.109.00$89.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 24$0.10$0.90$0.109.00$78.90
$80.00$78.00Aug 28$0.25$1.75$0.257.00$79.75
$75.00$70.00Aug 21$0.63$4.37$0.636.94$74.37
$78.00$77.00Jul 31$0.13$0.87$0.136.69$77.87
$81.00$80.00Jul 24$0.16$0.84$0.165.25$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 14$2.85$2.85$0.1519.00$77.85
$71.00$72.00Jul 17$0.90$0.90$0.109.00$71.90
$79.00$80.00Jul 24$0.90$0.90$0.109.00$79.90
$80.00$82.00Aug 7$1.80$1.80$0.209.00$81.80
$82.00$83.00Jul 17$0.87$0.87$0.136.69$82.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.57$4.57$0.4310.63$95.43
$93.00$88.00Jul 24$4.52$4.52$0.489.42$88.48
$95.00$90.00Jul 17$4.30$4.30$0.706.14$90.70
$86.00$85.00Jul 24$0.85$0.85$0.155.67$85.15
$86.00$85.00Jul 31$0.83$0.83$0.174.88$85.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.0658.4%39.3%
$100.00Jul 17Jul 24$0.0670.5%52.1%
$76.00Jul 17Jul 24$0.0758.8%48.6%
$94.00Jul 24Jul 31$0.0945.2%37.4%
$92.00Jul 17Jul 24$0.1248.5%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 31$0.0543.9%35.8%
$74.00Jul 17Jul 24$0.07105.9%61.7%
$70.00Jul 17Jul 24$0.1290.2%66.3%
$73.00Jul 17Jul 24$0.13111.6%67.8%
$87.00Jul 17Jul 24$0.1641.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.96% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$1.27$1.21$2.48$81.52$86.482.96%
$85.00Jul 17$0.77$1.79$2.56$82.44$87.563.05%
$83.50Jul 17$1.51$1.06$2.57$80.93$86.073.06%
$83.00Jul 17$1.81$0.85$2.66$80.34$85.663.17%
$86.00Jul 17$0.48$2.37$2.85$83.15$88.853.40%
$82.00Jul 17$2.68$0.51$3.19$78.81$85.193.80%
$87.00Jul 17$0.30$3.48$3.78$83.22$90.784.50%
$81.00Jul 17$3.79$0.30$4.09$76.91$85.094.87%
$88.00Jul 17$0.16$4.00$4.16$83.84$92.164.96%
$84.00Jul 24$2.33$1.89$4.22$79.78$88.225.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 17$0.09$0.30$0.39$80.61$89.39
$88.00$81.00Jul 17$0.16$0.30$0.46$80.54$88.46
$87.00$81.00Jul 17$0.30$0.30$0.60$80.40$87.60
$89.00$82.00Jul 17$0.09$0.51$0.60$81.40$89.60
$88.00$82.00Jul 17$0.16$0.51$0.67$81.33$88.67
$86.00$81.00Jul 17$0.48$0.30$0.78$80.22$86.78
$87.00$82.00Jul 17$0.30$0.51$0.81$81.19$87.81
$89.00$83.00Jul 17$0.09$0.85$0.94$82.06$89.94
$86.00$82.00Jul 17$0.48$0.51$0.99$81.01$86.99
$88.00$83.00Jul 17$0.16$0.85$1.01$81.99$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8190/91Aug 7$0.90$0.109.00$80.10$90.90
83/8486/87Aug 7$0.90$0.109.00$83.10$86.90
68/6977/78Jul 31$0.89$0.118.09$68.11$77.89
77/7888/89Aug 7$0.89$0.118.09$77.11$88.89
75/7784/85Aug 28$1.78$0.228.09$75.22$85.78
82/8386/87Aug 7$0.88$0.127.33$82.12$86.88
83/8488/89Aug 7$0.88$0.127.33$83.12$88.88
84/8590/91Aug 7$0.88$0.127.33$84.12$90.88
79/8084/85Aug 7$0.87$0.136.69$79.13$84.87
85/8688/89Aug 7$0.87$0.136.69$85.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.00$5.00
$90.00$95.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 28-$0.17$4.83
$95.00$100.001:2Jul 31-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Jul 24-$0.11$4.89
$85.00$80.001:2Aug 21-$0.26$4.74
$90.00$85.001:2Aug 21-$1.48$3.52
$95.00$90.001:2Jul 17-$2.05$2.95
$74.00$71.001:2Aug 14-$0.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.850.491.3%4.59%5.89%1174.7K
$84.00Aug 28$3.650.530.1%4.35%4.46%1--
$85.00Aug 28$3.650.491.3%4.35%5.65%14
$86.00Aug 28$3.100.462.5%3.69%6.19%20031
$84.00Aug 14$2.930.500.1%3.49%3.60%1022
$87.00Aug 28$2.850.443.7%3.40%7.08%1002
$84.00Aug 7$2.630.530.1%3.13%3.24%102232
$85.00Aug 14$2.610.461.3%3.11%4.41%--253
$85.00Aug 7$2.480.481.3%2.96%4.25%7104
$84.00Jul 31$2.460.550.1%2.93%3.04%969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,501
Total Puts 6,126
Put/Call Ratio 0.64
Net Difference 3,375

Prior's Put/Call Breakdown

Total Calls 9,600
Total Puts 6,594
Put/Call Ratio 0.69
Net Difference 3,006

Prior 7-Day Put/Call Summary

Total Calls 142,098
Total Puts 73,149
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All