PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$83.92 -0.76%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 13,936

Calls: 8,651 (62%)

Puts: 5,285 (38%)

Prior (07/13) 13,434

Calls: 7,944 (59%)

Puts: 5,490 (41%)

Current vs Prior +3.74%

Calls: +8.90% (Calls)

Puts: -3.73% (Puts)

Prior 7-Day Total 218,305

Calls: 157,255 (72%)

Puts: 61,050 (28%)

Prior 7-Day Average 31,186

Calls: 22,465 (72%)

Puts: 8,721 (28%)

Current vs Prior 7-Day Avg -55.31%

Calls: -61.49%

Puts: -39.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $6.81M

Calls: $3.36M (49%)

Puts: $3.45M (51%)

Prior (07/13) $4.86M

Calls: $1.69M (35%)

Puts: $3.16M (65%)

Current vs Prior +40.22%

Calls: +98.32%

Puts: +9.14%

Prior 7-Day Total $75.59M

Calls: $47.63M (63%)

Puts: $27.96M (37%)

Prior 7-Day Average $10.80M

Calls: $6.80M (63%)

Puts: $3.99M (37%)

Current vs Prior 7-Day Avg -36.94%

Calls: -50.67%

Puts: -13.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.61

Prior (07/13) 0.69

Current vs Prior -11.60%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +28.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 1,072,584

Calls: 666,078 (62%)

Puts: 406,506 (38%)

Prior (07/13) 1,066,790

Calls: 662,218 (62%)

Puts: 404,572 (38%)

Current vs Prior +0.54%

Prior 7-Day Total 7,276,224

Calls: 4,498,698 (62%)

Puts: 2,777,526 (38%)

Prior 7-Day Average 1,039,460

Calls: 642,671 (62%)

Puts: 396,789 (38%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.32% | 5.52%3.32% | 10.22%

Prior 1.18% | 4.64%4.64% | 10.56%

Current vs Prior +181.57% | +18.88%-28.37% | -3.15%

Prior 7-Day Avg 2.78% | 5.54%5.33% | 11.15%

Current vs 7-Day Avg +19.55% | -0.35%-37.58% | -8.30%

Prior 7-Day Eod 1.18% | 4.64%4.08% | 10.35%

Current vs 7-Day Eod +181.57% | +18.88%-18.51% | -1.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 9.26%

Calls: 9.33% | 9.76%

Puts: 17.05% | 8.76%

Prior 71.60% | 6.27%

Calls: 48.33% | 7.32%

Puts: 94.87% | 5.21%

Current vs Prior -81.58% | +47.69%

Prior 7-Day Avg 27.70% | 7.24%

Calls: 21.29% | 7.53%

Puts: 34.10% | 6.95%

Current vs 7-Day Avg -52.38% | +27.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (666,078 calls vs 406,506 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.85	4.05	$3.95	5.1%	117	0.49	4.7K
$80.00	Aug 21	6.65	7.10	$6.88	6.5%	41	0.67	4.4K
$75.00	Aug 21	10.10	10.90	$10.50	7.6%	1	0.82	662
$71.00	Jul 17	12.45	13.55	$13.00	8.5%	--	0.98	16
$90.00	Aug 21	2.03	2.21	$2.12	8.5%	43	0.32	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.55	4.70	$4.63	3.2%	126	0.51	11.6K
$85.00	Aug 7	3.65	3.80	$3.72	4.0%	20	0.53	172
$86.00	Aug 7	4.20	4.40	$4.30	4.7%	--	0.57	36
$83.00	Aug 7	2.67	2.80	$2.74	4.7%	1	0.43	23
$80.00	Aug 21	2.40	2.52	$2.46	4.9%	50	0.33	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.49	0.54	$0.52	9.6%	80	0.10	7.8K
$88.00	Jul 24	0.70	0.84	$0.77	18.2%	16	0.24	164
$85.00	Jul 17	0.75	0.83	$0.79	10.1%	146	0.37	6.3K
$92.00	Aug 7	0.72	0.86	$0.79	17.7%	4	0.19	208
$90.00	Jul 31	0.72	0.87	$0.80	18.8%	54	0.21	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.19	0.22	$0.21	14.3%	279	0.12	7.1K
$70.00	Aug 21	0.50	0.55	$0.53	9.4%	21	0.09	2.6K
$80.00	Jul 24	0.67	0.72	$0.70	7.1%	47	0.22	512
$78.00	Jul 31	0.64	0.75	$0.70	15.7%	107	0.18	265
$83.00	Jul 17	0.77	0.91	$0.84	16.7%	178	0.38	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	13.25	14.50	$13.88	9.0%	1	0.99	307
$75.00	Jul 17	8.60	10.20	$9.40	17.0%	--	0.98	235
$72.00	Jul 17	11.40	13.10	$12.25	13.9%	--	0.98	15
$71.00	Jul 17	12.45	13.55	$13.00	8.5%	--	0.98	16
$76.00	Jul 17	7.75	9.15	$8.45	16.6%	--	0.97	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	9.80	11.45	$10.63	15.5%	--	1.00	14
$100.00	Jul 17	14.80	16.70	$15.75	12.1%	1	1.00	4
$90.00	Jul 17	5.35	6.25	$5.80	15.5%	1	0.94	2.6K
$100.00	Aug 21	15.65	16.90	$16.27	7.7%	1	0.89	210
$88.00	Jul 17	3.00	4.35	$3.68	36.7%	--	0.88	38

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.7K, top 721)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	1.63	1.83	$1.73	11.6%	721	0.44	251
$90.00	Jul 17	0.05	0.07	$0.06	33.3%	452	0.04	10.0K
$87.00	Jul 17	0.24	0.36	$0.30	40.0%	327	0.18	466
$95.00	Jul 31	0.22	0.29	$0.26	26.9%	236	0.08	66
$86.00	Jul 17	0.46	0.59	$0.53	24.5%	221	0.27	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	1.60	1.72	$1.66	7.2%	472	0.42	108
$85.00	Jul 24	2.60	2.77	$2.69	6.3%	360	0.56	531
$80.00	Jul 17	0.19	0.22	$0.21	14.3%	279	0.12	7.1K
$84.00	Jul 24	2.07	2.26	$2.17	8.8%	218	0.49	73
$80.00	Jul 31	1.04	1.16	$1.10	10.9%	202	0.26	298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 41.4%, max 153.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 17	Jul 31	103.0%	40.7%	153.1%	--	271
$70.00	Jul 17	Aug 21	87.9%	44.3%	98.3%	1	354
$96.00	Jul 24	Aug 28	76.8%	42.1%	82.7%	--	34
$100.00	Jul 17	Aug 21	69.4%	40.7%	70.7%	162	14.6K
$73.00	Jul 17	Jul 24	109.1%	65.8%	65.8%	--	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 17	Aug 7	103.0%	41.4%	148.6%	15	36
$73.00	Jul 17	Aug 7	109.1%	44.8%	143.7%	--	67
$72.00	Jul 17	Aug 7	82.5%	40.3%	104.5%	22	793
$70.00	Jul 17	Aug 21	87.9%	44.3%	98.3%	21	7.1K
$71.00	Jul 17	Aug 14	94.2%	48.8%	93.2%	--	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 19.00, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 7	$0.25	$4.75	$0.25	19.00	$95.25
$97.00	$100.00	Aug 14	$0.26	$2.74	$0.26	10.54	$97.26
$88.00	$89.00	Jul 17	$0.10	$0.90	$0.10	9.00	$88.10
$93.00	$94.00	Jul 31	$0.10	$0.90	$0.10	9.00	$93.10
$95.00	$96.00	Aug 28	$0.10	$0.90	$0.10	9.00	$95.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$75.00	Aug 7	$0.17	$1.83	$0.17	10.76	$76.83
$79.00	$77.00	Aug 14	$0.19	$1.81	$0.19	9.53	$78.81
$79.00	$78.00	Jul 24	$0.10	$0.90	$0.10	9.00	$78.90
$81.00	$80.00	Jul 17	$0.11	$0.89	$0.11	8.09	$80.89
$75.00	$70.00	Aug 21	$0.63	$4.37	$0.63	6.94	$74.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 28.41, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$71.00	$73.00	Jul 24	$1.87	$1.87	$0.13	14.38	$72.87
$70.00	$72.00	Jul 31	$1.83	$1.83	$0.17	10.76	$71.83
$70.00	$75.00	Aug 21	$4.55	$4.55	$0.45	10.11	$74.55
$80.00	$81.00	Jul 17	$0.90	$0.90	$0.10	9.00	$80.90
$70.00	$71.00	Jul 17	$0.88	$0.88	$0.12	7.33	$70.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 17	$4.83	$4.83	$0.17	28.41	$90.17
$100.00	$95.00	Aug 21	$4.64	$4.64	$0.36	12.89	$95.36
$93.00	$88.00	Jul 24	$4.35	$4.35	$0.65	6.69	$88.65
$95.00	$90.00	Aug 21	$3.95	$3.95	$1.05	3.76	$91.05
$87.00	$86.00	Jul 17	$0.78	$0.78	$0.22	3.55	$86.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.53, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.06	69.4%	53.0%
$97.00	Jul 24	Aug 14	$0.16	65.0%	40.2%
$81.00	Jul 17	Jul 24	$0.17	42.9%	38.2%
$93.00	Jul 31	Aug 7	$0.17	42.1%	38.9%
$92.00	Jul 17	Jul 24	$0.18	48.0%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Jul 17	Jul 24	$0.07	103.0%	59.7%
$70.00	Jul 17	Jul 24	$0.10	87.9%	62.8%
$73.00	Jul 17	Jul 24	$0.13	109.1%	65.8%
$76.00	Jul 17	Jul 24	$0.15	58.0%	42.2%
$68.00	Jul 17	Jul 24	$0.23	130.6%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.03% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.50	Jul 17	$1.50	$1.04	$2.54	$80.96	$86.04	3.03%
$84.00	Jul 17	$1.25	$1.29	$2.54	$81.46	$86.54	3.03%
$85.00	Jul 17	$0.79	$1.83	$2.62	$82.38	$87.62	3.12%
$83.00	Jul 17	$1.81	$0.84	$2.65	$80.35	$85.65	3.16%
$82.00	Jul 17	$2.49	$0.51	$3.00	$79.00	$85.00	3.57%
$86.00	Jul 17	$0.53	$2.55	$3.08	$82.92	$89.08	3.67%
$87.00	Jul 17	$0.30	$3.33	$3.63	$83.37	$90.63	4.33%
$81.00	Jul 17	$3.43	$0.32	$3.75	$77.25	$84.75	4.47%
$88.00	Jul 17	$0.20	$3.68	$3.88	$84.12	$91.88	4.62%
$83.50	Jul 24	$2.46	$1.88	$4.34	$79.16	$87.84	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$80.00	Jul 17	$0.10	$0.21	$0.31	$79.69	$89.31
$88.00	$80.00	Jul 17	$0.20	$0.21	$0.41	$79.59	$88.41
$89.00	$81.00	Jul 17	$0.10	$0.32	$0.42	$80.58	$89.42
$87.00	$80.00	Jul 17	$0.30	$0.21	$0.51	$79.49	$87.51
$88.00	$81.00	Jul 17	$0.20	$0.32	$0.52	$80.48	$88.52
$89.00	$82.00	Jul 17	$0.10	$0.51	$0.61	$81.39	$89.61
$87.00	$81.00	Jul 17	$0.30	$0.32	$0.62	$80.38	$87.62
$88.00	$82.00	Jul 17	$0.20	$0.51	$0.71	$81.29	$88.71
$86.00	$80.00	Jul 17	$0.53	$0.21	$0.74	$79.26	$86.74
$87.00	$82.00	Jul 17	$0.30	$0.51	$0.81	$81.19	$87.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/81	83/84	Aug 7	$0.90	$0.10	9.00	$80.10	$83.90
85/86	87/88	Aug 14	$0.90	$0.10	9.00	$85.10	$87.90
80/81	84/85	Aug 7	$0.89	$0.11	8.09	$80.11	$84.89
82/83	85/86	Aug 7	$0.89	$0.11	8.09	$82.11	$85.89
84/85	87/88	Aug 14	$0.88	$0.12	7.33	$84.12	$87.88
83/84	86/87	Aug 7	$0.87	$0.13	6.69	$83.13	$86.87
83/84	87/88	Aug 14	$0.87	$0.13	6.69	$83.13	$87.87
79/80	82/83	Aug 7	$0.86	$0.14	6.14	$79.14	$82.86
80/81	85/86	Aug 7	$0.86	$0.14	6.14	$80.14	$85.86
77/78	79/80	Jul 31	$0.85	$0.15	5.67	$77.15	$79.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$86.00	$87.00	$88.00	Aug 14	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Jul 17	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Aug 14	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Aug 14	$0.06	$0.94	15.67
$88.00	$89.00	$90.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.29	$4.71	16.24
$85.00	$86.00	$87.00	Jul 17	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 31	$0.06	$0.94	15.67
$77.00	$78.00	$79.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	$0.00	$5.00
$90.00	$95.00	1:2	Aug 21	-$0.02	$4.98
$95.00	$100.00	1:2	Jul 31	-$0.18	$4.82
$85.00	$90.00	1:2	Aug 21	-$0.29	$4.71
$90.00	$95.00	1:2	Aug 28	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$88.00	1:2	Jul 24	-$0.25	$4.75
$85.00	$80.00	1:2	Aug 21	-$0.29	$4.71
$95.00	$90.00	1:2	Jul 17	-$0.97	$4.03
$75.00	$71.00	1:2	Aug 14	-$0.53	$3.47
$90.00	$85.00	1:2	Aug 21	-$1.58	$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.00%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Aug 28	$4.20	0.55	0.1%	5.00%	5.10%	1	--
$85.00	Aug 21	$3.85	0.49	1.3%	4.59%	5.87%	117	4.7K
$84.00	Aug 14	$3.65	0.53	0.1%	4.35%	4.44%	10	22
$85.00	Aug 28	$3.65	0.52	1.3%	4.35%	5.64%	1	4
$86.00	Aug 28	$3.30	0.49	2.5%	3.93%	6.41%	200	31
$84.00	Aug 7	$3.20	0.52	0.1%	3.81%	3.91%	102	232
$85.00	Aug 14	$3.10	0.49	1.3%	3.69%	4.98%	--	253
$87.00	Aug 28	$2.85	0.46	3.7%	3.40%	7.07%	100	2
$85.00	Aug 7	$2.78	0.47	1.3%	3.31%	4.60%	7	104
$86.00	Aug 14	$2.67	0.45	2.5%	3.18%	5.66%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,651

Total Puts 5,285

Put/Call Ratio 0.61

Net Difference 3,366

Prior's Put/Call Breakdown

Total Calls 7,944

Total Puts 5,490

Put/Call Ratio 0.69

Net Difference 2,454

Prior 7-Day Put/Call Summary

Total Calls 157,255

Total Puts 61,050

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card