Tour v325
PDD
PDD HOLDINGS INC ADR ADR
$84.56 -0.67%
$84.50 (-0.07%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 16,194
Calls: 9,600 (59%)
Puts: 6,594 (41%)
Prior (07/10) 30,500
Calls: 18,560 (61%)
Puts: 11,940 (39%)
Current vs Prior -46.90%
Calls: -48.28% (Calls)
Puts: -44.77% (Puts)
Prior 7-Day Total 262,081
Calls: 176,677 (67%)
Puts: 85,404 (33%)
Prior 7-Day Average 37,440
Calls: 25,239 (67%)
Puts: 12,200 (33%)
Current vs Prior 7-Day Avg -56.75%
Calls: -61.96%
Puts: -45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.90M
Calls: $3.09M (31%)
Puts: $6.81M (69%)
Prior (07/10) $11.40M
Calls: $4.39M (39%)
Puts: $7.01M (61%)
Current vs Prior -13.17%
Calls: -29.70%
Puts: -2.81%
Prior 7-Day Total $122.52M
Calls: $55.36M (45%)
Puts: $67.16M (55%)
Prior 7-Day Average $17.50M
Calls: $7.91M (45%)
Puts: $9.59M (55%)
Current vs Prior 7-Day Avg -43.45%
Calls: -60.96%
Puts: -29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.69
Prior (07/10) 0.64
Current vs Prior +6.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,066,790
Calls: 662,218 (62%)
Puts: 404,572 (38%)
Prior (07/10) 1,089,097
Calls: 676,342 (62%)
Puts: 412,755 (38%)
Current vs Prior -2.05%
Prior 7-Day Total 7,333,535
Calls: 4,536,420 (62%)
Puts: 2,797,115 (38%)
Prior 7-Day Average 1,047,647
Calls: 648,060 (62%)
Puts: 399,587 (38%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.08% | 6.09%4.08% | 10.35%
Prior 4.60% | 6.37%4.60% | 10.45%
Current vs Prior -11.40% | -4.34%-11.40% | -1.02%
Prior 7-Day Avg 3.68% | 5.94%5.51% | 11.29%
Current vs 7-Day Avg +10.83% | +2.51%-25.89% | -8.37%
Prior 7-Day Eod 4.60% | 6.37%4.60% | 10.45%
Current vs 7-Day Eod -11.40% | -4.34%-11.40% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 6.74%
Calls: 8.25% | 8.36%
Puts: 3.92% | 5.13%
Prior 71.60% | 6.27%
Calls: 48.33% | 7.32%
Puts: 94.87% | 5.21%
Current vs Prior -91.51% | +7.50%
Prior 7-Day Avg 27.03% | 6.28%
Calls: 19.87% | 6.72%
Puts: 34.18% | 5.83%
Current vs 7-Day Avg -77.50% | +7.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.81M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (662,218 calls vs 404,572 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.40$4.352.3%1330.514.7K
$90.00Aug 212.312.45$2.385.9%2550.346.6K
$85.00Jul 312.672.85$2.766.5%1530.49507
$85.00Aug 73.153.40$3.287.6%420.5078
$84.00Jul 242.582.80$2.698.2%10.5665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.354.45$4.402.3%40.4911.5K
$85.00Jul 242.392.53$2.465.7%100.51522
$80.00Aug 212.282.45$2.377.2%300.314.8K
$83.50Jul 170.921.00$0.968.3%1160.37497
$84.00Jul 171.131.23$1.188.5%2850.43261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.140.16$0.1513.3%1590.0910.0K
$90.00Jul 240.510.57$0.5411.1%1370.18672
$87.00Jul 170.540.62$0.5813.8%1900.27441
$86.00Jul 170.810.94$0.8814.8%1850.36902
$92.00Aug 70.820.98$0.9017.8%1900.2042
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.750.83$0.7910.1%4200.32956
$79.00Jul 310.851.00$0.9316.1%90.2148
$83.50Jul 170.921.00$0.968.3%1160.37497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.3015.70$15.009.3%--0.99307
$75.00Jul 179.2510.35$9.8011.2%--0.97235
$76.00Jul 178.059.80$8.9319.6%--0.9762
$77.00Jul 177.308.90$8.1019.8%--0.963.3K
$70.00Jul 2413.4516.65$15.0521.3%--0.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.5011.15$10.3316.0%--1.0014
$90.00Jul 175.006.75$5.8829.8%--0.912.6K
$100.00Aug 2114.9017.30$16.1014.9%--0.87210
$88.00Jul 173.255.00$4.1342.4%210.8137
$93.00Jul 247.309.85$8.5729.8%--0.8112

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 10.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.131.28$1.2112.4%2.7K0.214.9K
$92.00Jul 310.440.68$0.5642.9%4070.16145
$90.00Aug 212.312.45$2.385.9%2550.346.6K
$95.00Jul 170.010.03$0.02100.0%2440.012.8K
$85.00Jul 171.211.35$1.2810.9%2410.476.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.25$0.2321.7%8020.117.2K
$82.00Jul 170.480.61$0.5424.1%5110.24292
$83.00Jul 170.750.83$0.7910.1%4200.32956
$84.00Jul 171.131.23$1.188.5%2850.43261
$85.00Jul 171.581.73$1.669.0%2080.544.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 39.0%, max 178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Jul 24146.8%63.8%130.0%--131
$74.00Jul 17Jul 31120.9%60.1%101.3%--271
$71.00Jul 17Jul 24150.7%81.9%83.9%--31
$70.00Jul 17Aug 2180.2%43.7%83.5%--354
$96.00Jul 24Aug 1470.0%41.7%67.8%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Aug 7146.8%52.7%178.8%--67
$74.00Jul 17Aug 7120.9%44.0%174.6%--36
$71.00Jul 17Aug 14150.7%61.5%145.0%--52
$70.00Jul 17Aug 2180.2%43.7%83.5%367.1K
$68.00Jul 17Jul 31118.4%71.4%65.8%--232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 24.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.20$4.80$0.2024.00$95.20
$95.00$100.00Aug 7$0.38$4.62$0.3812.16$95.38
$95.00$100.00Aug 21$0.52$4.48$0.528.62$95.52
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$97.00$100.00Jul 24$0.41$2.59$0.416.32$97.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89
$78.00$77.00Jul 24$0.11$0.89$0.118.09$77.89
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$77.00$76.00Jul 24$0.12$0.88$0.127.33$76.88
$75.00$70.00Aug 21$0.66$4.34$0.666.58$74.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 14$0.90$0.90$0.109.00$94.90
$74.00$75.00Jul 31$0.89$0.89$0.118.09$74.89
$73.00$74.00Jul 17$0.88$0.88$0.127.33$73.88
$78.00$79.00Jul 24$0.88$0.88$0.127.33$78.88
$89.00$90.00Aug 7$0.88$0.88$0.127.33$89.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.45$4.45$0.558.09$90.55
$90.00$88.00Jul 17$1.75$1.75$0.257.00$88.25
$93.00$88.00Jul 24$4.25$4.25$0.755.67$88.75
$87.00$86.00Jul 17$0.84$0.84$0.165.25$86.16
$73.00$72.00Jul 17$0.78$0.78$0.223.55$72.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.0580.2%65.9%
$75.00Jul 17Jul 24$0.0863.6%47.4%
$100.00Jul 17Jul 24$0.0858.7%50.5%
$93.00Jul 31Aug 7$0.0940.5%36.0%
$76.00Jul 17Jul 24$0.1056.9%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.0956.9%40.6%
$75.00Jul 17Jul 24$0.1463.6%47.4%
$70.00Jul 17Jul 24$0.1580.2%65.9%
$88.00Jul 17Jul 24$0.1941.7%38.5%
$77.00Jul 17Jul 24$0.2053.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.48% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.28$1.66$2.94$82.06$87.943.48%
$84.00Jul 17$1.79$1.18$2.97$81.03$86.973.51%
$83.50Jul 17$2.11$0.96$3.07$80.43$86.573.63%
$86.00Jul 17$0.88$2.24$3.12$82.88$89.123.69%
$83.00Jul 17$2.42$0.79$3.21$79.79$86.213.80%
$82.00Jul 17$3.11$0.54$3.65$78.35$85.654.32%
$87.00Jul 17$0.58$3.08$3.66$83.34$90.664.33%
$81.00Jul 17$3.93$0.37$4.30$76.70$85.305.09%
$88.00Jul 17$0.37$4.13$4.50$83.50$92.505.32%
$85.00Jul 24$2.16$2.46$4.62$80.38$89.625.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.70% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 17$0.22$0.37$0.59$80.41$89.59
$88.00$81.00Jul 17$0.37$0.37$0.74$80.26$88.74
$89.00$82.00Jul 17$0.22$0.54$0.76$81.24$89.76
$88.00$82.00Jul 17$0.37$0.54$0.91$81.09$88.91
$87.00$81.00Jul 17$0.58$0.37$0.95$80.05$87.95
$89.00$83.00Jul 17$0.22$0.79$1.01$81.99$90.01
$87.00$82.00Jul 17$0.58$0.54$1.12$80.88$88.12
$88.00$83.00Jul 17$0.37$0.79$1.16$81.84$89.16
$100.00$70.00Aug 21$0.69$0.47$1.16$68.84$101.16
$89.00$83.50Jul 17$0.22$0.96$1.18$82.32$90.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 13.29, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7678/80Jul 31$1.86$0.1413.29$74.14$79.86
84/8586/87Aug 7$0.90$0.109.00$84.10$86.90
75/7677/78Jul 31$0.89$0.118.09$75.11$77.89
83/8486/87Aug 7$0.87$0.136.69$83.13$86.87
78/7983/84Aug 7$0.86$0.146.14$78.14$83.86
80/8192/93Aug 7$0.86$0.146.14$80.14$92.86
80/8191/92Aug 7$0.85$0.155.67$80.15$91.85
81/8286/87Aug 7$0.85$0.155.67$81.15$86.85
82/8385/86Aug 7$0.85$0.155.67$82.15$85.85
83/8488/90Aug 14$1.64$0.364.56$82.36$89.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.07$0.9313.29
$81.00$82.00$83.00Jul 17$0.08$0.9211.50
$72.00$73.00$74.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$78.00$79.00$80.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.00$5.00
$95.00$100.001:2Jul 31-$0.03$4.97
$90.00$95.001:2Aug 21-$0.04$4.96
$95.00$100.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Jul 24-$0.07$4.93
$77.00$71.001:2Aug 14-$1.32$4.68
$85.00$80.001:2Aug 21-$0.34$4.66
$90.00$85.001:2Aug 21-$1.37$3.63
$95.00$90.001:2Jul 17-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.09%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.300.510.5%5.09%5.61%1334.7K
$85.00Aug 14$3.400.510.5%4.02%4.54%1253
$85.00Aug 7$3.150.500.5%3.73%4.25%4278
$86.00Aug 14$3.100.471.7%3.67%5.37%--28
$85.00Jul 31$2.670.490.5%3.16%3.68%153507
$86.00Aug 7$2.610.451.7%3.09%4.79%221
$87.00Aug 14$2.550.442.9%3.02%5.90%--701
$90.00Aug 21$2.310.346.4%2.73%9.17%2556.6K
$87.00Aug 7$2.250.412.9%2.66%5.55%--11
$88.00Aug 14$2.180.394.1%2.58%6.65%--303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,600
Total Puts 6,594
Put/Call Ratio 0.69
Net Difference 3,006

Prior's Put/Call Breakdown

Total Calls 18,560
Total Puts 11,940
Put/Call Ratio 0.64
Net Difference 6,620

Prior 7-Day Put/Call Summary

Total Calls 176,677
Total Puts 85,404
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All