Tour v325
PDD
PDD HOLDINGS INC ADR ADR
$84.78 -0.41%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 13,434
Calls: 7,944 (59%)
Puts: 5,490 (41%)
Prior (07/10) 26,830
Calls: 16,452 (61%)
Puts: 10,378 (39%)
Current vs Prior -49.93%
Calls: -51.71% (Calls)
Puts: -47.10% (Puts)
Prior 7-Day Total 219,088
Calls: 158,112 (72%)
Puts: 60,976 (28%)
Prior 7-Day Average 31,298
Calls: 22,587 (72%)
Puts: 8,710 (28%)
Current vs Prior 7-Day Avg -57.08%
Calls: -64.83%
Puts: -36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $4.86M
Calls: $1.69M (35%)
Puts: $3.16M (65%)
Prior (07/10) $7.29M
Calls: $4.14M (57%)
Puts: $3.14M (43%)
Current vs Prior -33.34%
Calls: -59.14%
Puts: +0.66%
Prior 7-Day Total $85.23M
Calls: $48.30M (57%)
Puts: $36.93M (43%)
Prior 7-Day Average $12.18M
Calls: $6.90M (57%)
Puts: $5.28M (43%)
Current vs Prior 7-Day Avg -60.11%
Calls: -75.48%
Puts: -40.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.69
Prior (07/10) 0.63
Current vs Prior +9.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +46.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,066,790
Calls: 662,218 (62%)
Puts: 404,572 (38%)
Prior (07/10) 1,089,097
Calls: 676,342 (62%)
Puts: 412,755 (38%)
Current vs Prior -2.05%
Prior 7-Day Total 7,188,565
Calls: 4,442,325 (62%)
Puts: 2,746,240 (38%)
Prior 7-Day Average 1,026,937
Calls: 634,617 (62%)
Puts: 392,320 (38%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.09% | 6.00%4.09% | 10.27%
Prior 3.28% | 5.73%5.73% | 11.38%
Current vs Prior +24.89% | +4.79%-28.56% | -9.69%
Prior 7-Day Avg 3.19% | 5.75%5.63% | 11.37%
Current vs 7-Day Avg +28.48% | +4.48%-27.36% | -9.63%
Prior 7-Day Eod 3.28% | 5.73%4.60% | 10.45%
Current vs 7-Day Eod +24.89% | +4.79%-11.11% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 6.74%
Calls: 8.25% | 8.36%
Puts: 3.92% | 5.13%
Prior 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Current vs Prior -55.26% | +15.41%
Prior 7-Day Avg 20.48% | 8.35%
Calls: 16.79% | 7.51%
Puts: 24.18% | 9.18%
Current vs 7-Day Avg -70.32% | -19.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.16M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (662,218 calls vs 404,572 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.382.45$2.422.9%1860.356.6K
$85.00Aug 214.354.50$4.433.4%1280.524.7K
$86.00Jul 170.920.97$0.955.3%1850.38902
$87.00Jul 311.841.95$1.905.8%--0.40144
$85.00Jul 171.321.40$1.365.9%2090.496.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.204.35$4.283.5%40.4811.5K
$75.00Aug 211.061.10$1.083.7%160.173.7K
$86.00Aug 73.753.90$3.833.9%--0.5436
$85.00Jul 171.501.56$1.533.9%2070.514.0K
$87.00Jul 243.403.55$3.474.3%300.6487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.240.28$0.2615.4%330.14113
$88.00Jul 170.400.44$0.429.5%1340.20312
$90.00Jul 240.520.61$0.5616.1%850.19672
$100.00Aug 210.560.66$0.6116.4%1030.127.8K
$87.00Jul 170.590.67$0.6312.7%1630.28441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.490.53$0.517.8%4470.22292
$70.00Aug 210.490.58$0.5317.0%200.092.6K
$80.00Jul 240.600.69$0.6513.8%300.19482
$83.00Jul 170.720.79$0.769.2%3900.31956
$81.00Jul 240.840.90$0.876.9%20.24137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.3015.70$15.009.3%--0.99307
$75.00Jul 179.2510.35$9.8011.2%--0.98235
$76.00Jul 178.109.75$8.9318.5%--0.9762
$77.00Jul 177.358.90$8.1319.1%--0.963.3K
$70.00Jul 2413.2016.10$14.6519.8%--0.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.5011.15$10.3316.0%--1.0014
$90.00Jul 175.005.75$5.3813.9%--0.902.6K
$100.00Aug 2114.9016.30$15.609.0%--0.87210
$93.00Jul 247.209.80$8.5030.6%--0.8012
$88.00Jul 173.254.00$3.6320.7%210.7937

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 9.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.201.29$1.257.2%2.7K0.214.9K
$92.00Jul 310.580.68$0.6315.9%4070.17145
$95.00Jul 170.010.03$0.02100.0%2340.012.8K
$85.00Jul 171.321.40$1.365.9%2090.496.2K
$95.00Aug 140.720.99$0.8631.4%2070.1736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.25$0.2321.7%7990.117.2K
$82.00Jul 170.490.53$0.517.8%4470.22292
$83.00Jul 170.720.79$0.769.2%3900.31956
$84.00Jul 171.061.12$1.095.5%2480.40261
$85.00Jul 171.501.56$1.533.9%2070.514.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 36.7%, max 186.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Jul 24146.1%64.2%127.5%--131
$74.00Jul 17Jul 31120.6%58.6%105.9%--271
$71.00Jul 17Jul 24149.8%73.2%104.8%--31
$70.00Jul 17Aug 2180.0%45.6%75.2%--354
$96.00Jul 24Aug 1468.7%39.3%74.9%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Aug 7146.1%51.1%186.0%--67
$74.00Jul 17Aug 7120.6%44.7%170.0%--36
$71.00Jul 17Aug 14149.8%62.3%140.7%--52
$70.00Jul 17Aug 2180.0%45.6%75.2%267.1K
$68.00Jul 17Jul 31117.7%72.3%62.8%--232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 22.81, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.21$4.79$0.2122.81$95.21
$93.00$95.00Aug 7$0.12$1.88$0.1215.67$93.12
$96.00$100.00Aug 14$0.38$3.62$0.389.53$96.38
$95.00$100.00Aug 7$0.48$4.52$0.489.42$95.48
$90.00$91.00Jul 24$0.11$0.89$0.118.09$90.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89
$77.00$76.00Jul 24$0.11$0.89$0.118.09$76.89
$79.00$78.00Jul 24$0.11$0.89$0.118.09$78.89
$75.00$70.00Aug 21$0.55$4.45$0.558.09$74.45
$78.00$75.00Aug 7$0.35$2.65$0.357.57$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 14.38, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.87$1.87$0.1314.38$69.87
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$78.00$80.00Jul 31$1.80$1.80$0.209.00$79.80
$78.00$79.00Jul 24$0.89$0.89$0.118.09$78.89
$73.00$74.00Jul 17$0.88$0.88$0.127.33$73.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.42$4.42$0.587.62$95.58
$90.00$88.00Jul 17$1.75$1.75$0.257.00$88.25
$93.00$88.00Jul 24$4.30$4.30$0.706.14$88.70
$88.00$87.00Jul 17$0.82$0.82$0.184.56$87.18
$71.00$70.00Jul 17$0.77$0.77$0.233.35$70.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.05120.6%48.9%
$100.00Jul 17Jul 24$0.0857.0%49.6%
$77.00Jul 17Jul 24$0.1253.5%43.0%
$75.00Jul 17Jul 24$0.1559.1%47.6%
$95.00Jul 17Jul 24$0.1848.1%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.1057.1%41.6%
$70.00Jul 17Jul 24$0.1580.0%66.1%
$75.00Jul 17Jul 24$0.1559.1%47.6%
$72.00Jul 17Jul 24$0.19107.3%73.6%
$77.00Jul 17Jul 24$0.2053.5%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.41% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.36$1.53$2.89$82.11$87.893.41%
$84.00Jul 17$1.94$1.09$3.03$80.97$87.033.57%
$86.00Jul 17$0.95$2.13$3.08$82.92$89.083.63%
$83.50Jul 17$2.25$0.90$3.15$80.35$86.653.72%
$83.00Jul 17$2.58$0.76$3.34$79.66$86.343.94%
$87.00Jul 17$0.63$2.81$3.44$83.56$90.444.06%
$82.00Jul 17$3.23$0.51$3.74$78.26$85.744.41%
$88.00Jul 17$0.42$3.63$4.05$83.95$92.054.78%
$81.00Jul 17$4.20$0.35$4.55$76.45$85.555.37%
$85.00Jul 24$2.24$2.34$4.58$80.42$89.585.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.72% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 17$0.26$0.35$0.61$80.39$89.61
$88.00$81.00Jul 17$0.42$0.35$0.77$80.23$88.77
$89.00$82.00Jul 17$0.26$0.51$0.77$81.23$89.77
$88.00$82.00Jul 17$0.42$0.51$0.93$81.07$88.93
$87.00$81.00Jul 17$0.63$0.35$0.98$80.02$87.98
$89.00$83.00Jul 17$0.26$0.76$1.02$81.98$90.02
$87.00$82.00Jul 17$0.63$0.51$1.14$80.86$88.14
$100.00$70.00Aug 21$0.61$0.53$1.14$68.86$101.14
$89.00$83.50Jul 17$0.26$0.90$1.16$82.34$90.16
$88.00$83.00Jul 17$0.42$0.76$1.18$81.82$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8189/90Aug 7$0.90$0.109.00$80.10$89.90
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
77/7880/81Jul 31$0.89$0.118.09$77.11$80.89
83/8487/88Aug 14$0.89$0.118.09$83.11$87.89
85/8687/88Aug 14$0.89$0.118.09$85.11$87.89
71/7275/76Jul 24$0.88$0.127.33$71.12$75.88
78/7981/82Jul 31$0.88$0.127.33$78.12$81.88
75/7677/78Jul 31$0.87$0.136.69$75.13$77.87
75/7681/82Jul 31$0.87$0.136.69$75.13$81.87
79/8086/87Aug 7$0.87$0.136.69$79.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.00$5.00
$95.00$100.001:2Jul 31-$0.02$4.98
$90.00$95.001:2Aug 21-$0.08$4.92
$85.00$90.001:2Aug 21-$0.41$4.59
$96.00$100.001:2Aug 14-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.24$4.76
$77.00$71.001:2Aug 14-$1.29$4.71
$95.00$90.001:2Jul 17-$0.43$4.57
$90.00$85.001:2Aug 21-$1.13$3.87
$90.00$86.001:2Jul 31-$0.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.13%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.350.520.3%5.13%5.39%1284.7K
$85.00Aug 14$3.500.510.3%4.13%4.39%1253
$85.00Aug 7$3.100.510.3%3.66%3.92%4278
$86.00Aug 14$3.100.481.4%3.66%5.10%--28
$86.00Aug 7$2.760.461.4%3.26%4.69%221
$85.00Jul 31$2.750.510.3%3.24%3.50%152507
$87.00Aug 14$2.630.442.6%3.10%5.72%--701
$90.00Aug 21$2.380.356.2%2.81%8.96%1866.6K
$88.00Aug 14$2.230.403.8%2.63%6.43%--303
$87.00Aug 7$2.210.412.6%2.61%5.23%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,944
Total Puts 5,490
Put/Call Ratio 0.69
Net Difference 2,454

Prior's Put/Call Breakdown

Total Calls 16,452
Total Puts 10,378
Put/Call Ratio 0.63
Net Difference 6,074

Prior 7-Day Put/Call Summary

Total Calls 158,112
Total Puts 60,976
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All