Tour v309
PDD
PDD HOLDINGS INC ADR ADR
$85.13 -0.87%
$85.27 (+0.16%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 30,500
Calls: 18,560 (61%)
Puts: 11,940 (39%)
Prior (07/09) 33,263
Calls: 20,203 (61%)
Puts: 13,060 (39%)
Current vs Prior -8.31%
Calls: -8.13% (Calls)
Puts: -8.58% (Puts)
Prior 7-Day Total 252,725
Calls: 172,517 (68%)
Puts: 80,208 (32%)
Prior 7-Day Average 36,103
Calls: 24,645 (68%)
Puts: 11,458 (32%)
Current vs Prior 7-Day Avg -15.52%
Calls: -24.69%
Puts: +4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.40M
Calls: $4.39M (39%)
Puts: $7.01M (61%)
Prior (07/09) $24.79M
Calls: $8.23M (33%)
Puts: $16.56M (67%)
Current vs Prior -54.02%
Calls: -46.63%
Puts: -57.69%
Prior 7-Day Total $122.06M
Calls: $54.42M (45%)
Puts: $67.64M (55%)
Prior 7-Day Average $17.44M
Calls: $7.77M (45%)
Puts: $9.66M (55%)
Current vs Prior 7-Day Avg -34.63%
Calls: -43.52%
Puts: -27.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.64
Prior (07/09) 0.65
Current vs Prior -0.48%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,089,097
Calls: 676,342 (62%)
Puts: 412,755 (38%)
Prior (07/09) 1,074,546
Calls: 666,173 (62%)
Puts: 408,373 (38%)
Current vs Prior +1.35%
Prior 7-Day Total 7,261,673
Calls: 4,488,529 (62%)
Puts: 2,773,144 (38%)
Prior 7-Day Average 1,037,381
Calls: 641,218 (62%)
Puts: 396,163 (38%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.95% | 4.60%4.60% | 10.45%
Prior 2.43% | 5.19%5.19% | 11.10%
Current vs Prior +89.21% | +22.60%-11.33% | -5.79%
Prior 7-Day Avg 3.48% | 5.84%5.73% | 11.50%
Current vs 7-Day Avg +32.45% | +8.97%-19.64% | -9.11%
Prior 7-Day Eod 2.43% | 5.19%-- | --
Current vs 7-Day Eod +89.21% | +22.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.60% | 6.27%
Calls: 48.33% | 7.32%
Puts: 94.87% | 5.21%
Prior 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Current vs Prior +426.86% | +7.36%
Prior 7-Day Avg 19.41% | 7.18%
Calls: 15.73% | 7.49%
Puts: 23.09% | 6.87%
Current vs 7-Day Avg +268.91% | -12.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.01M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (676,342 calls vs 412,755 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.654.80$4.723.2%2290.534.7K
$85.00Jul 171.741.80$1.773.4%3.8K0.527.5K
$90.00Aug 212.532.67$2.605.4%9880.366.7K
$85.00Jul 242.502.70$2.607.7%110.53226
$86.00Jul 171.261.37$1.328.3%870.43868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.007.20$7.102.8%1730.645.4K
$85.00Aug 214.104.25$4.183.6%4.1K0.477.6K
$87.00Jul 243.353.55$3.455.8%400.6062
$85.00Jul 171.551.65$1.606.2%4060.483.8K
$80.00Aug 212.162.30$2.236.3%470.294.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.910.99$0.958.4%1390.34391
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.520.62$0.5717.5%730.22270
$83.00Jul 170.750.88$0.8215.9%1390.30998
$83.50Jul 170.941.02$0.988.2%340.34483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.1017.30$15.7020.4%--1.00307
$75.00Jul 178.5512.30$10.4336.0%111.00226
$70.00Jul 1013.5517.25$15.4024.0%11.0072
$75.00Jul 109.0512.20$10.6329.6%110.9996
$83.00Jul 102.002.46$2.2320.6%640.99428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.473.55$2.01153.2%171.008
$88.00Jul 101.284.55$2.92112.0%161.00--
$95.00Jul 178.6511.20$9.9325.7%--0.9714
$100.00Aug 2114.2016.40$15.3014.4%60.87207
$90.00Jul 173.406.40$4.9061.2%400.862.5K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 20.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.741.80$1.773.4%3.8K0.527.5K
$90.00Aug 212.532.67$2.605.4%9880.366.7K
$86.00Jul 100.000.13$0.07185.7%8270.153.2K
$90.00Jul 170.250.33$0.2927.6%7330.1410.0K
$88.00Jul 100.000.01$0.01100.0%5620.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.104.25$4.183.6%4.1K0.477.6K
$80.00Jul 170.220.40$0.3158.1%6980.137.1K
$78.00Jul 240.290.99$0.64109.4%5000.15103
$86.00Jul 100.141.12$0.63155.6%4660.8530
$85.00Jul 171.551.65$1.606.2%4060.483.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 2029.2%, max 5085.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 212026.3%39.1%5085.6%1737.8K
$96.00Jul 10Aug 141684.4%35.7%4621.8%136
$74.00Jul 10Jul 311951.1%51.6%3681.1%290
$73.00Jul 10Jul 242076.4%55.4%3650.6%--51
$77.00Jul 10Jul 311573.9%43.2%3547.1%42.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Aug 71951.1%41.7%4582.6%15199
$73.00Jul 10Aug 72076.4%48.5%4184.8%--210
$71.00Jul 10Aug 142018.5%53.2%3697.5%--120
$79.00Jul 10Aug 71317.9%34.9%3673.4%5200
$77.00Jul 10Aug 141573.9%42.2%3626.5%--186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 27.57, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 14$0.14$3.86$0.1427.57$96.14
$95.00$100.00Jul 31$0.24$4.76$0.2419.83$95.24
$95.00$100.00Aug 7$0.26$4.74$0.2618.23$95.26
$85.00$86.00Jul 10$0.11$0.89$0.118.09$85.11
$95.00$100.00Aug 21$0.69$4.31$0.696.25$95.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$71.00Aug 14$0.40$5.60$0.4014.00$76.60
$79.00$75.00Aug 7$0.37$3.63$0.379.81$78.63
$80.00$79.00Jul 17$0.11$0.89$0.118.09$79.89
$81.00$80.00Jul 17$0.12$0.88$0.127.33$80.88
$81.00$80.00Jul 24$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$78.00$80.00Jul 31$1.73$1.73$0.276.41$79.73
$96.00$97.00Jul 10$0.85$0.85$0.155.67$96.85
$76.00$77.00Jul 31$0.85$0.85$0.155.67$76.85
$77.00$78.00Jul 31$0.82$0.82$0.184.56$77.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.33$4.33$0.676.46$90.67
$86.00$85.00Jul 31$0.81$0.81$0.194.26$85.19
$90.00$89.00Jul 17$0.79$0.79$0.213.76$89.21
$100.00$95.00Aug 21$3.87$3.87$1.133.42$96.13
$76.00$75.00Jul 10$0.77$0.77$0.233.35$75.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.051317.9%40.6%
$76.00Jul 10Jul 17$0.231531.0%60.3%
$84.00Jul 10Jul 17$0.24158.4%35.8%
$90.00Jul 10Jul 17$0.28302.4%36.3%
$70.00Jul 10Jul 17$0.30944.1%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.09944.1%76.4%
$88.00Jul 10Jul 17$0.22192.3%37.0%
$81.00Jul 10Jul 17$0.40349.9%39.0%
$82.00Jul 10Jul 17$0.52318.0%36.8%
$83.50Jul 10Jul 17$0.59395.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.26% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.18$0.04$0.22$84.78$85.220.26%
$86.00Jul 10$0.07$0.63$0.70$85.30$86.700.82%
$87.00Jul 10$0.01$2.01$2.02$84.98$89.022.37%
$84.00Jul 10$2.10$0.07$2.17$81.83$86.172.55%
$83.00Jul 10$2.23$0.01$2.24$80.76$85.242.63%
$83.50Jul 10$2.00$0.39$2.39$81.11$85.892.81%
$88.00Jul 10$0.01$2.92$2.93$85.07$90.933.44%
$85.00Jul 17$1.77$1.60$3.37$81.63$88.373.96%
$86.00Jul 17$1.32$2.15$3.47$82.53$89.474.08%
$83.50Jul 17$2.52$0.98$3.50$80.00$87.004.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.01% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 17$0.29$0.57$0.86$81.14$90.86
$89.00$82.00Jul 17$0.48$0.57$1.05$80.95$90.05
$91.00$85.00Jul 10$1.07$0.04$1.11$83.89$92.11
$92.00$85.00Jul 10$1.07$0.04$1.11$83.89$93.11
$93.00$85.00Jul 10$1.07$0.04$1.11$83.89$94.11
$96.00$85.00Jul 10$1.07$0.04$1.11$83.89$97.11
$100.00$85.00Jul 10$1.07$0.04$1.11$83.89$101.11
$90.00$83.00Jul 17$0.29$0.82$1.11$81.89$91.11
$100.00$70.00Aug 21$0.67$0.53$1.20$68.80$101.20
$88.00$82.00Jul 17$0.68$0.57$1.25$80.75$89.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 13.29, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 31$1.86$0.1413.29$75.14$79.86
85/8692/94Aug 14$1.84$0.1611.50$84.16$93.84
79/8082/83Aug 7$0.89$0.118.09$79.11$82.89
83/8485/86Aug 7$0.85$0.155.67$83.15$85.85
80/8283/84Aug 14$1.66$0.344.88$80.34$84.66
86/9093/95Aug 7$3.31$0.694.80$86.69$96.31
79/8090/91Aug 7$0.82$0.184.56$79.18$90.82
81/8290/91Aug 7$0.82$0.184.56$81.18$90.82
83/8487/88Aug 7$0.82$0.184.56$83.18$87.82
84/8587/88Aug 7$0.82$0.184.56$84.18$87.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$85.00$86.00$87.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
$70.00$75.00$80.00Aug 21$0.42$4.5810.90
$78.00$79.00$80.00Jul 31$0.09$0.9110.11
$82.00$83.00$84.00Jul 31$0.09$0.9110.11
$81.00$82.00$83.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.37, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.04$4.96
$90.00$95.001:2Aug 21-$0.12$4.88
$85.00$90.001:2Aug 21-$0.48$4.52
$80.00$85.001:2Aug 21-$1.34$3.66
$96.00$100.001:2Aug 14-$0.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$71.001:2Aug 14-$0.37$5.63
$80.00$75.001:2Aug 21-$0.11$4.89
$85.00$80.001:2Aug 21-$0.28$4.72
$90.00$85.001:2Aug 21-$1.26$3.74
$79.00$75.001:2Aug 7-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.42%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$2.910.531.0%3.42%4.44%--28
$87.00Aug 14$2.850.482.2%3.35%5.54%--701
$90.00Aug 21$2.530.365.7%2.97%8.69%9886.7K
$87.00Aug 7$2.500.432.2%2.94%5.13%124
$86.00Aug 7$2.290.471.0%2.69%3.71%1012
$88.00Aug 7$2.100.393.4%2.47%5.84%208
$86.00Jul 24$2.030.461.0%2.38%3.41%436
$86.00Jul 31$1.790.481.0%2.10%3.12%45439
$87.00Jul 24$1.600.402.2%1.88%4.08%1348
$87.00Jul 31$1.470.422.2%1.73%3.92%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,560
Total Puts 11,940
Put/Call Ratio 0.64
Net Difference 6,620

Prior's Put/Call Breakdown

Total Calls 20,203
Total Puts 13,060
Put/Call Ratio 0.65
Net Difference 7,143

Prior 7-Day Put/Call Summary

Total Calls 172,517
Total Puts 80,208
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All