Tour v309
PDD
PDD HOLDINGS INC ADR ADR
$85.54 -0.40%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 26,830
Calls: 16,452 (61%)
Puts: 10,378 (39%)
Prior (07/08) 44,348
Calls: 33,978 (77%)
Puts: 10,370 (23%)
Current vs Prior -39.50%
Calls: -51.58% (Calls)
Puts: +0.08% (Puts)
Prior 7-Day Total 220,501
Calls: 154,291 (70%)
Puts: 66,210 (30%)
Prior 7-Day Average 31,500
Calls: 22,041 (70%)
Puts: 9,458 (30%)
Current vs Prior 7-Day Avg -14.83%
Calls: -25.36%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $7.29M
Calls: $4.14M (57%)
Puts: $3.14M (43%)
Prior (07/08) $18.38M
Calls: $13.29M (72%)
Puts: $5.09M (28%)
Current vs Prior -60.37%
Calls: -68.84%
Puts: -38.22%
Prior 7-Day Total $95.12M
Calls: $41.82M (44%)
Puts: $53.30M (56%)
Prior 7-Day Average $13.59M
Calls: $5.97M (44%)
Puts: $7.61M (56%)
Current vs Prior 7-Day Avg -46.39%
Calls: -30.67%
Puts: -58.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.63
Prior (07/08) 0.31
Current vs Prior +106.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,089,097
Calls: 676,342 (62%)
Puts: 412,755 (38%)
Prior (07/08) 1,046,427
Calls: 644,725 (62%)
Puts: 401,702 (38%)
Current vs Prior +4.08%
Prior 7-Day Total 7,163,415
Calls: 4,440,408 (62%)
Puts: 2,723,007 (38%)
Prior 7-Day Average 1,023,345
Calls: 634,344 (62%)
Puts: 389,001 (38%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.18% | 4.64%4.64% | 10.56%
Prior 3.85% | 6.02%6.02% | 11.77%
Current vs Prior -69.29% | -22.86%-22.86% | -10.28%
Prior 7-Day Avg 2.94% | 5.56%5.97% | 11.64%
Current vs 7-Day Avg -59.83% | -16.51%-22.20% | -9.30%
Prior 7-Day Eod 3.85% | 6.02%-- | --
Current vs 7-Day Eod -69.29% | -22.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.60% | 6.27%
Calls: 48.33% | 7.32%
Puts: 94.87% | 5.21%
Prior 9.82% | 5.45%
Calls: 6.25% | 4.40%
Puts: 13.38% | 6.50%
Current vs Prior +629.12% | +15.05%
Prior 7-Day Avg 26.22% | 8.65%
Calls: 21.02% | 7.73%
Puts: 31.41% | 9.56%
Current vs 7-Day Avg +173.12% | -27.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (676,342 calls vs 412,755 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.742.83$2.793.2%9680.386.7K
$85.00Aug 214.905.10$5.004.0%2140.554.7K
$86.00Jul 171.501.58$1.545.2%420.47868
$87.00Jul 171.101.16$1.135.3%1140.38391
$84.00Jul 243.303.50$3.405.9%10.6265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.4010.65$10.532.4%120.762.8K
$90.00Aug 216.757.00$6.883.6%1730.625.4K
$85.00Aug 213.954.10$4.033.7%4.1K0.457.6K
$87.00Jul 243.153.30$3.224.7%400.5762
$84.00Jul 171.031.08$1.064.7%430.35232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.530.62$0.5715.8%840.2383
$91.00Jul 240.680.76$0.7211.1%370.21131
$100.00Aug 210.670.81$0.7418.9%1290.147.7K
$88.00Jul 170.720.86$0.7917.7%2300.30241
$90.00Jul 240.830.98$0.9116.5%1490.25607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.230.27$0.2516.0%5960.117.1K
$81.00Jul 170.310.36$0.3414.7%200.14113
$82.00Jul 170.440.52$0.4816.7%680.20270
$70.00Aug 210.460.56$0.5119.6%190.082.5K
$83.00Jul 170.700.78$0.7410.8%1010.27998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1015.1016.25$15.687.3%11.0072
$83.00Jul 102.142.87$2.5129.1%450.99428
$75.00Jul 1010.3010.95$10.636.1%110.9996
$70.00Jul 1715.2516.60$15.938.5%--0.98307
$84.00Jul 101.221.98$1.6047.5%640.98382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.571.71$1.14100.0%171.008
$88.00Jul 101.462.67$2.0758.5%161.00--
$95.00Jul 178.409.75$9.0714.9%--1.0014
$86.00Jul 100.220.59$0.4190.2%4640.9430
$100.00Aug 2114.2015.35$14.777.8%60.86207

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 18.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.982.13$2.057.3%3.3K0.567.5K
$90.00Aug 212.742.83$2.793.2%9680.386.7K
$86.00Jul 100.000.06$0.03200.0%7650.153.2K
$90.00Jul 170.340.42$0.3821.1%7000.1710.0K
$88.00Jul 100.000.01$0.01100.0%5620.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.954.10$4.033.7%4.1K0.457.6K
$80.00Jul 170.230.27$0.2516.0%5960.117.1K
$78.00Jul 240.270.44$0.3647.2%5000.11103
$86.00Jul 100.220.59$0.4190.2%4640.9430
$75.00Aug 210.981.05$1.026.9%3770.153.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1300.1%, max 3250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 211315.3%39.3%3250.9%1297.8K
$73.00Jul 10Jul 241408.4%47.6%2858.6%--51
$96.00Jul 10Aug 141086.6%38.1%2755.1%136
$74.00Jul 10Jul 311325.5%47.6%2686.9%290
$77.00Jul 10Jul 311076.9%41.1%2522.2%42.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Aug 71325.5%44.1%2903.4%15199
$73.00Jul 10Aug 71408.4%48.4%2808.2%--210
$77.00Jul 10Aug 141076.9%39.0%2660.6%--186
$71.00Jul 10Aug 141367.0%49.8%2644.2%--120
$79.00Jul 10Aug 7908.6%37.6%2314.4%5200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 15.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Jul 24$0.12$1.88$0.1215.67$92.12
$95.00$100.00Jul 31$0.33$4.67$0.3314.15$95.33
$95.00$100.00Aug 7$0.41$4.59$0.4111.20$95.41
$94.00$95.00Jul 24$0.10$0.90$0.109.00$94.10
$96.00$100.00Aug 14$0.40$3.60$0.409.00$96.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$71.00Aug 14$0.36$5.64$0.3615.67$76.64
$75.00$74.00Jul 24$0.10$0.90$0.109.00$74.90
$71.00$70.00Jul 31$0.10$0.90$0.109.00$70.90
$75.00$70.00Aug 21$0.51$4.49$0.518.80$74.49
$79.00$78.00Jul 24$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 21.73, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.78$4.78$0.2221.73$74.78
$72.00$74.00Jul 31$1.87$1.87$0.1314.38$73.87
$78.00$79.00Jul 24$0.90$0.90$0.109.00$78.90
$82.00$83.00Jul 17$0.88$0.88$0.127.33$82.88
$96.00$97.00Jul 10$0.85$0.85$0.155.67$96.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 17$0.89$0.89$0.118.09$89.11
$95.00$90.00Jul 17$4.35$4.35$0.656.69$90.65
$100.00$95.00Aug 21$4.24$4.24$0.765.58$95.76
$79.00$78.00Jul 10$0.84$0.84$0.165.25$78.16
$87.00$86.00Jul 10$0.73$0.73$0.272.70$86.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 24$0.10637.3%40.1%
$97.00Jul 10Jul 24$0.18728.2%49.1%
$75.00Jul 10Jul 17$0.20533.7%51.0%
$72.00Jul 17Jul 31$0.2084.6%51.4%
$70.00Jul 10Jul 17$0.25642.0%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.19349.7%39.9%
$90.00Jul 17Jul 24$0.2836.8%36.9%
$81.00Jul 10Jul 17$0.31252.4%37.8%
$82.00Jul 10Jul 17$0.45211.5%36.6%
$83.00Jul 10Jul 17$0.73120.5%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.51% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$0.03$0.41$0.44$85.56$86.440.51%
$85.00Jul 10$0.60$0.01$0.61$84.39$85.610.71%
$87.00Jul 10$0.01$1.14$1.15$85.85$88.151.34%
$84.00Jul 10$1.60$0.01$1.61$82.39$85.611.88%
$88.00Jul 10$0.01$2.07$2.08$85.92$90.082.43%
$83.50Jul 10$2.09$0.04$2.13$81.37$85.632.49%
$83.00Jul 10$2.51$0.01$2.52$80.48$85.522.95%
$86.00Jul 17$1.54$1.92$3.46$82.54$89.464.04%
$85.00Jul 17$2.05$1.44$3.49$81.51$88.494.08%
$87.00Jul 17$1.13$2.52$3.65$83.35$90.654.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.01% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 17$0.38$0.48$0.86$81.14$90.86
$91.00$76.00Jul 10$0.46$0.53$0.99$75.01$91.99
$89.00$82.00Jul 17$0.57$0.48$1.05$80.95$90.05
$90.00$83.00Jul 17$0.38$0.74$1.12$81.88$91.12
$100.00$70.00Aug 21$0.74$0.51$1.25$68.75$101.25
$90.00$83.50Jul 17$0.38$0.88$1.26$82.24$91.26
$88.00$82.00Jul 17$0.79$0.48$1.27$80.73$89.27
$89.00$83.00Jul 17$0.57$0.74$1.31$81.69$90.31
$90.00$84.00Jul 17$0.38$1.06$1.44$82.56$91.44
$89.00$83.50Jul 17$0.57$0.88$1.45$82.05$90.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8487/88Aug 7$0.87$0.136.69$83.13$87.87
84/8590/91Aug 14$0.87$0.136.69$84.13$90.87
81/8285/86Aug 7$0.86$0.146.14$81.14$85.86
70/7176/77Jul 31$0.85$0.155.67$70.15$76.85
79/8082/83Aug 7$0.85$0.155.67$79.15$82.85
80/8182/83Aug 7$0.85$0.155.67$80.15$82.85
81/8284/85Aug 7$0.85$0.155.67$81.15$84.85
85/8690/91Aug 7$0.85$0.155.67$85.15$90.85
70/7175/76Jul 17$0.84$0.165.25$70.16$75.84
78/7980/81Jul 24$0.82$0.184.56$78.18$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 17$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.29, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.00$5.00
$95.00$100.001:2Jul 17-$0.01$4.99
$90.00$95.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.58$4.42
$96.00$100.001:2Aug 14-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$71.001:2Aug 14-$0.29$5.71
$75.00$70.001:2Aug 21$0.00$5.00
$85.00$80.001:2Aug 21-$0.27$4.73
$95.00$90.001:2Jul 17-$0.37$4.63
$90.00$85.001:2Aug 21-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.27%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$3.650.510.5%4.27%4.80%--28
$87.00Aug 14$3.200.471.7%3.74%5.45%--701
$86.00Aug 7$3.150.500.5%3.68%4.22%1012
$87.00Aug 7$2.750.461.7%3.21%4.92%114
$90.00Aug 21$2.740.385.2%3.20%8.42%9686.7K
$88.00Aug 14$2.720.442.9%3.18%6.06%--303
$86.00Jul 31$2.680.500.5%3.13%3.67%45439
$88.00Aug 7$2.330.412.9%2.72%5.60%208
$86.00Jul 24$2.240.490.5%2.62%3.16%236
$87.00Jul 31$2.170.451.7%2.54%4.24%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,452
Total Puts 10,378
Put/Call Ratio 0.63
Net Difference 6,074

Prior's Put/Call Breakdown

Total Calls 33,978
Total Puts 10,370
Put/Call Ratio 0.31
Net Difference 23,608

Prior 7-Day Put/Call Summary

Total Calls 154,291
Total Puts 66,210
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All