Tour v308
PDD
PDD HOLDINGS INC ADR ADR
$85.88 +1.35%
$85.82 (-0.07%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 33,263
Calls: 20,203 (61%)
Puts: 13,060 (39%)
Prior (07/08) 49,304
Calls: 37,010 (75%)
Puts: 12,294 (25%)
Current vs Prior -32.53%
Calls: -45.41% (Calls)
Puts: +6.23% (Puts)
Prior 7-Day Total 249,241
Calls: 170,624 (68%)
Puts: 78,617 (32%)
Prior 7-Day Average 35,605
Calls: 24,374 (68%)
Puts: 11,231 (32%)
Current vs Prior 7-Day Avg -6.58%
Calls: -17.12%
Puts: +16.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24.79M
Calls: $8.23M (33%)
Puts: $16.56M (67%)
Prior (07/08) $18.59M
Calls: $13.19M (71%)
Puts: $5.40M (29%)
Current vs Prior +33.37%
Calls: -37.60%
Puts: +206.50%
Prior 7-Day Total $115.63M
Calls: $51.58M (45%)
Puts: $64.05M (55%)
Prior 7-Day Average $16.52M
Calls: $7.37M (45%)
Puts: $9.15M (55%)
Current vs Prior 7-Day Avg +50.09%
Calls: +11.66%
Puts: +81.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.65
Prior (07/08) 0.33
Current vs Prior +94.60%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,074,546
Calls: 666,173 (62%)
Puts: 408,373 (38%)
Prior (07/08) 1,046,427
Calls: 644,725 (62%)
Puts: 401,702 (38%)
Current vs Prior +2.69%
Prior 7-Day Total 7,188,565
Calls: 4,442,325 (62%)
Puts: 2,746,240 (38%)
Prior 7-Day Average 1,026,937
Calls: 634,617 (62%)
Puts: 392,320 (38%)
Current vs Prior 7-Day Avg +4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 5.19%5.19% | 11.10%
Prior 3.19% | 5.64%5.64% | 11.39%
Current vs Prior -23.62% | -7.93%-7.93% | -2.55%
Prior 7-Day Avg 3.69% | 6.06%5.91% | 11.64%
Current vs 7-Day Avg -33.96% | -14.27%-12.12% | -4.65%
Prior 7-Day Eod 3.19% | 5.64%-- | --
Current vs 7-Day Eod -23.62% | -7.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Prior 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.48% | 8.35%
Calls: 16.79% | 7.51%
Puts: 24.18% | 9.18%
Current vs 7-Day Avg -33.66% | -30.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.56M). Dollar volume significantly above 7-day average (50% higher). Bullish P/C ratio of 0.65. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 173.703.90$3.805.3%330.74245
$85.00Aug 74.154.40$4.285.8%170.5764
$85.00Jul 243.153.35$3.256.2%50.57227
$86.00Jul 171.882.00$1.946.2%430.51855
$90.00Aug 213.053.25$3.156.3%1170.406.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.706.95$6.833.7%440.605.4K
$85.00Aug 214.004.15$4.083.7%8720.446.9K
$85.00Jul 171.411.52$1.477.5%490.413.8K
$80.00Aug 212.112.28$2.197.8%230.284.8K
$86.00Jul 171.882.04$1.968.2%40.501.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.560.63$0.6011.7%2.2K0.229.3K
$89.00Jul 170.730.85$0.7915.2%30.2780
$91.00Jul 240.830.99$0.9117.6%20.24130
$100.00Aug 210.870.95$0.918.8%1360.157.6K
$93.00Jul 310.880.99$0.9411.7%100.217
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1014.7016.90$15.8013.9%--1.0072
$75.00Jul 109.7011.25$10.4814.8%--1.0096
$76.00Jul 107.8511.75$9.8039.8%101.00320
$78.00Jul 105.859.75$7.8050.0%11.00422
$80.00Jul 103.856.80$5.3355.3%1571.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.5016.20$14.3525.8%1.8K1.00964
$95.00Jul 178.3510.40$9.3821.9%--0.9414
$100.00Aug 2113.5516.10$14.8317.2%10.84206
$90.00Jul 173.656.40$5.0354.7%400.782.6K
$95.00Aug 2110.2511.20$10.738.9%60.742.8K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 20.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.500.75$0.6339.7%3.0K0.45801
$90.00Jul 170.560.63$0.6011.7%2.2K0.229.3K
$87.00Jul 100.180.29$0.2445.8%8310.23502
$85.00Jul 101.021.30$1.1624.1%7440.75954
$90.00Aug 142.142.80$2.4726.7%6130.36907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.080.22$0.1593.3%2.6K0.165.1K
$100.00Jul 1712.5016.20$14.3525.8%1.8K1.00964
$85.00Aug 214.004.15$4.083.7%8720.446.9K
$70.00Aug 210.400.56$0.4833.3%5010.082.2K
$85.00Jul 242.132.32$2.228.6%3960.4320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 159.9%, max 604.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 24321.9%58.8%447.7%--36
$96.00Jul 10Aug 14205.0%39.7%416.4%1026
$94.00Jul 10Aug 14200.5%39.5%407.2%142
$95.00Jul 10Aug 21190.8%40.3%373.3%1944.7K
$74.00Jul 10Jul 31205.7%53.4%285.0%190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Aug 14321.9%45.7%604.7%15105
$77.00Jul 10Aug 14160.8%38.0%323.0%10176
$73.00Jul 10Aug 7193.5%48.2%301.4%3210
$74.00Jul 10Jul 31205.7%53.4%285.0%--216
$70.00Jul 10Aug 21157.5%44.4%254.5%5022.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 20.74, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.23$4.77$0.2320.74$95.23
$92.00$95.00Jul 17$0.20$2.80$0.2014.00$92.20
$97.00$100.00Jul 10$0.21$2.79$0.2113.29$97.21
$96.00$100.00Aug 14$0.40$3.60$0.409.00$96.40
$95.00$100.00Aug 7$0.63$4.37$0.636.94$95.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$71.00Aug 14$0.51$5.49$0.5110.76$76.49
$73.00$71.00Jul 31$0.19$1.81$0.199.53$72.81
$77.00$75.00Aug 7$0.21$1.79$0.218.52$76.79
$81.00$80.00Jul 10$0.11$0.89$0.118.09$80.89
$83.00$82.00Jul 10$0.11$0.89$0.118.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 17.18, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 14$2.72$2.72$0.289.71$77.72
$75.00$80.00Aug 21$4.53$4.53$0.479.64$79.53
$70.00$75.00Aug 21$4.42$4.42$0.587.62$74.42
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$81.00$82.00Jul 31$0.88$0.88$0.127.33$81.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 17$1.89$1.89$0.1117.18$88.11
$95.00$90.00Jul 17$4.35$4.35$0.656.69$90.65
$100.00$95.00Aug 21$4.10$4.10$0.904.56$95.90
$95.00$90.00Aug 21$3.90$3.90$1.103.55$91.10
$71.00$70.00Jul 10$0.76$0.76$0.243.17$70.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.10102.1%37.3%
$76.00Jul 10Jul 17$0.18133.5%53.9%
$77.00Jul 10Jul 17$0.22160.8%46.5%
$96.00Jul 10Jul 24$0.23205.0%55.3%
$94.00Jul 10Jul 24$0.24200.5%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.07157.5%71.5%
$76.00Jul 10Jul 17$0.09133.5%53.9%
$78.00Jul 10Jul 17$0.1198.5%44.1%
$81.00Jul 10Jul 17$0.1283.3%34.6%
$79.00Jul 10Jul 17$0.13101.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.65% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$1.16$0.26$1.42$83.58$86.421.65%
$86.00Jul 10$0.63$0.93$1.56$84.44$87.561.82%
$84.00Jul 10$2.29$0.15$2.44$81.56$86.442.84%
$83.50Jul 10$2.38$0.17$2.55$80.95$86.052.97%
$83.00Jul 10$3.01$0.16$3.17$79.83$86.173.69%
$86.00Jul 17$1.94$1.96$3.90$82.10$89.904.54%
$85.00Jul 17$2.50$1.47$3.97$81.03$88.974.62%
$87.00Jul 17$1.52$2.46$3.98$83.02$90.984.63%
$82.00Jul 10$4.00$0.05$4.05$77.95$86.054.72%
$84.00Jul 17$3.10$1.12$4.22$79.78$88.224.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.45% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$84.00Jul 10$0.24$0.15$0.39$83.61$87.39
$87.00$83.00Jul 10$0.24$0.16$0.40$82.60$87.40
$87.00$83.50Jul 10$0.24$0.17$0.41$83.09$87.41
$87.00$85.00Jul 10$0.24$0.26$0.50$84.50$87.50
$86.00$84.00Jul 10$0.63$0.15$0.78$83.22$86.78
$95.00$84.00Jul 10$0.63$0.15$0.78$83.22$95.78
$86.00$83.00Jul 10$0.63$0.16$0.79$82.21$86.79
$95.00$83.00Jul 10$0.63$0.16$0.79$82.21$95.79
$96.00$84.00Jul 10$0.64$0.15$0.79$83.21$96.79
$86.00$83.50Jul 10$0.63$0.17$0.80$82.70$86.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 13.29, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 31$1.86$0.1413.29$75.14$79.86
75/7780/82Aug 7$1.84$0.1611.50$75.16$81.84
71/7378/80Jul 31$1.83$0.1710.76$71.17$79.83
73/7478/80Jul 31$1.79$0.218.52$72.21$79.79
82/8385/86Aug 7$0.89$0.118.09$82.11$85.89
85/8690/91Aug 7$0.89$0.118.09$85.11$90.89
73/7480/81Jul 10$0.86$0.146.14$73.14$80.86
80/8287/88Aug 14$1.68$0.325.25$80.32$88.68
84/8590/91Aug 7$0.83$0.174.88$84.17$90.83
80/8184/85Aug 7$0.82$0.184.56$80.18$84.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.07$0.9313.29
$87.00$88.00$89.00Jul 31$0.08$0.9211.50
$89.00$90.00$91.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.33, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Aug 7-$1.33$6.67
$95.00$100.001:2Aug 21-$0.09$4.91
$90.00$95.001:2Aug 21-$0.31$4.69
$85.00$90.001:2Aug 21-$0.85$4.15
$96.00$100.001:2Aug 14-$0.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$71.001:2Aug 14-$0.01$5.99
$85.00$80.001:2Aug 21-$0.30$4.70
$95.00$90.001:2Jul 17-$0.68$4.32
$90.00$85.001:2Aug 21-$1.33$3.67
$90.00$86.001:2Jul 31-$0.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.02%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$3.450.520.1%4.02%4.16%--12
$87.00Aug 14$3.300.481.3%3.84%5.15%1700
$86.00Jul 31$3.100.520.1%3.61%3.75%2438
$90.00Aug 21$3.050.404.8%3.55%8.35%1176.7K
$86.00Aug 14$2.940.500.1%3.42%3.56%226
$88.00Aug 14$2.850.432.5%3.32%5.79%2301
$87.00Jul 31$2.700.471.3%3.14%4.45%5140
$86.00Jul 24$2.530.510.1%2.95%3.09%929
$88.00Jul 31$2.270.422.5%2.64%5.11%22100
$87.00Jul 24$2.170.461.3%2.53%3.83%1943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,203
Total Puts 13,060
Put/Call Ratio 0.65
Net Difference 7,143

Prior's Put/Call Breakdown

Total Calls 37,010
Total Puts 12,294
Put/Call Ratio 0.33
Net Difference 24,716

Prior 7-Day Put/Call Summary

Total Calls 170,624
Total Puts 78,617
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All